EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ENO: Entergy New Orleans Incfirst

07 Nov 25 12:52
LAST:

22.83

CHANGE:
 0.12		OPEN:
23.00		HIGH:
23.00		ASK:
26.44		VOLUME:
4.7K
CHG(%):
0.52		PREV:
22.95		LOW:
22.75		BID:
5.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.0023.0022.7522.835.0K
06 Nov 2523.0523.0522.9522.951.2K
05 Nov 2522.8422.9622.7722.943.0K
04 Nov 2522.8622.8622.7022.735.2K
03 Nov 2523.0123.0122.7922.883.7K
31 Oct 2523.1223.1222.8922.9413.5K
30 Oct 2523.4323.4323.0923.093.7K
29 Oct 2523.4423.4423.4023.423.6K
28 Oct 2523.4223.4223.3523.402.7K
27 Oct 2523.4523.4823.3323.424.0K

COMPANY PROFILE

Name:Entergy New Orleans Incfirst
About:Entergy New Orleans, LLC provides electric and gas services. As of December 31, 2017, the company distributed and transported natural gas for distribution within New Orleans, Louisiana through approximately 2,500 miles of gas pipeline. It provides electricity to approximately 200,000 customers and natural gas to 106,000 customers. The company was formerly known as Entergy New Orleans Power, LLC and changed its name to Entergy New Orleans, LLC in December 2017. The company is based in New Orleans, Louisiana. Entergy Utility Group, Inc. is a subsidiary of Entergy Corporation.
Sector:Utilities
CUSIP:29364P103
CIK:0000071508
ISIN:US29364P1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.870.2%
MA10:23.061.0%
MA20:23.121.3%
MA50:23.191.6%
MA100:22.690.6%
MA200:22.382.0%
STO9:14.08 
STO14:13.33 
RSI14:39.28 
WPR14:-85.51 
MTM14:-0.44
ROC14:-0.02 
ATR:0.16 
Week High:23.121.3%
Week Low:22.700.6%
Month High:23.482.8%
Month Low:22.702.0%
Year High:24.959.3%
Year Low:21.217.6%
Volatility:7.92 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.34
30 Jun 2025$0.34
31 Mar 2025$0.34
31 Dec 2024$0.34
30 Sep 2024$0.34
28 Jun 2024$0.34
27 Mar 2024$0.34
28 Dec 2023$0.34
28 Sep 2023$0.34
29 Jun 2023$0.34