EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EARN: Ellington Credit Company

21 Nov 25 17:05
LAST:

5.290

CHANGE:
 0.16		OPEN:
5.110		HIGH:
5.310		ASK:
14.460		VOLUME:
368.5K
CHG(%):
3.12		PREV:
5.130		LOW:
5.100		BID:
14.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.1105.3105.1005.290381.5K
20 Nov 255.1405.1855.0805.130469.3K
19 Nov 255.1705.2355.0905.100295.8K
18 Nov 255.1605.2005.1205.170171.1K
17 Nov 255.2705.2905.1555.210267.0K
14 Nov 255.2205.3005.1505.250169.4K
13 Nov 255.2105.2855.1805.180164.8K
12 Nov 255.3005.3205.2655.280163.5K
11 Nov 255.2305.3005.2305.280206.6K
10 Nov 255.2705.2735.1705.220366.4K

PROFILE

Name:Ellington Credit Company
About:Ellington Credit Company, a closed-end management investment company, focuses on generating current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations. It invests in mezzanine debt and equity tranches. The company was formerly known as Ellington Residential Mortgage REIT and changed its name to Ellington Credit Company in April 2024. Ellington Credit Company was incorporated in 2012 and is headquartered in Old Greenwich, Connecticut.
Industry:Asset Management
Address:53 Forest Avenue, Old Greenwich, CT, United States, 06870
Website:https://www.ellingtoncredit.com
CUSIP:288578107
CIK:0001560672
ISIN:US2885781078
FIGI:BBG004DFMB77
LEI:549300KA3MR2ZCRGA787

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:4.39 
Price to Sales:5.70 
Price to Book:0.85 
EPS Ratio:0.28 
DivYield:0.18 
Div/Share:0.96 
Revenue:35.89M 
Shares:37.56M 
Market Cap:198.69M 

TECHNICAL INDICATORS

MA5:5.182.1%
MA10:5.211.5%
MA20:5.201.7%
MA50:5.320.5%
MA100:5.554.9%
MA200:5.646.5%
STO9:86.36 
STO14:88.00 
RSI14:62.00 
MTM14:0.14
ROC14:0.03 
ATR:0.12 
Week High:5.310.4%
Week Low:5.084.1%
Month High:5.402.1%
Month Low:5.026.5%
Year High:6.9932.1%
Year Low:4.3322.3%
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
31 Dec 2024$0.08
29 Nov 2024$0.08