EQTEqt Corp06/13/2025
LAST:

 56.84		CHANGE:
 1.32		OPEN:
55.88		HIGH:
56.96		ASK:
0.00		VOLUME:
7,732,900
CHANGE(%):
2.38		PREV:
55.52		LOW:
54.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2555.8856.9654.3256.847,732,9000
06/12/2554.2255.5653.9455.524,919,7000
06/11/2554.0254.6853.7453.975,060,6000
06/10/2555.2455.5553.4053.738,012,3000
06/09/2556.0856.0854.6154.907,188,1000
06/06/2555.6156.7255.3356.393,826,2000
06/05/2555.7955.8054.9455.334,424,3000
06/04/2556.5456.7455.3055.494,438,8000
06/03/2556.7756.8955.9756.658,247,0000
06/02/2556.4557.1955.7556.667,686,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59