EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EDD: MS Emerging Markets Domestic Debt Fund

30 Oct 26 15:59
LAST:

5.420

CHANGE:
 0.05		OPEN:
5.480		HIGH:
5.480		ASK:
8.280		VOLUME:
133.1K
CHG(%):
0.91		PREV:
5.480		LOW:
5.385		BID:
8.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.4505.4505.3905.430145.8K
29 Oct 265.3505.4955.3455.480238.1K
28 Oct 265.4105.4105.3205.340198.1K
27 Oct 265.3705.4005.3105.390211.1K
26 Oct 265.3805.4205.3455.390292.4K
23 Oct 265.3705.3905.2655.340352.8K
22 Oct 265.4605.4605.3205.360309.4K
21 Oct 265.4505.4885.4055.450147.0K
20 Oct 265.4405.4805.3805.450397.9K
19 Oct 265.4405.4505.3855.440502.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.41 
EPS Ratio:1.21 
Shares:64.46M 
Market Cap:349.35M 

TECHNICAL INDICATORS

MA5:5.410.3%
MA10:5.410.2%
MA20:5.351.3%
MA50:5.593.1%
MA100:5.715.3%
MA200:5.674.7%
STO9:58.06
STO14:77.19
RSI14:58.11
WPR14:-18.52 
MTM14:0.16
ROC14:0.03 
ATR:0.12 
Week High:5.501.4%
Week Low:5.272.9%
Month High:5.501.4%
Month Low:5.134.7%
Year High:6.1814.0%
Year Low:4.969.3%
Volatility:21.19