EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EDD: MS Emerging Markets Domestic Debt Fund

10 Mar 26 15:59
LAST:

5.560

CHANGE:
 0.09		OPEN:
5.480		HIGH:
5.580		ASK:
8.280		VOLUME:
515.4K
CHG(%):
1.65		PREV:
5.470		LOW:
5.470		BID:
8.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 265.5005.5805.4705.540544.4K
09 Mar 265.4605.5005.3905.470768.1K
06 Mar 265.5405.5465.4805.510772.1K
05 Mar 265.7405.7505.5205.5801.32M
04 Mar 265.8405.8705.7505.750729.1K
03 Mar 265.9705.9705.7355.8301.03M
02 Mar 266.0506.0506.0056.050300.3K
27 Feb 266.0406.0906.0306.090317.5K
26 Feb 266.0406.0605.9706.060354.5K
25 Feb 266.0506.0576.0006.020247.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.92 
EPS Ratio:0.60 
Shares:64.46M 
Market Cap:358.38M 

TECHNICAL INDICATORS

MA5:5.570.3%
MA10:5.794.2%
MA20:5.956.9%
MA50:5.824.7%
MA100:5.631.2%
MA200:5.432.4%
STO9:14.52 
STO14:13.04 
RSI14:17.98 
WPR14:-85.71 
MTM14:-0.54
ROC14:-0.09 
ATR:0.11 
Week High:5.977.4%
Week Low:5.393.2%
Month High:6.1811.1%
Month Low:5.392.4%
Year High:6.1811.1%
Year Low:4.2829.9%
Volatility:4.26