EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EDD: MS Emerging Markets Domestic Debt Fund

29 Dec 25 15:59
LAST:

5.490

CHANGE:
 0.06		OPEN:
5.520		HIGH:
5.540		ASK:
8.280		VOLUME:
192.4K
CHG(%):
1.08		PREV:
5.550		LOW:
5.490		BID:
8.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 255.5205.5405.4905.490221.6K
26 Dec 255.5405.5505.5145.550178.7K
24 Dec 255.5405.5505.5125.530106.6K
23 Dec 255.5105.5205.4925.510265.0K
22 Dec 255.5105.5365.4805.510252.1K
19 Dec 255.5105.5195.4705.490297.0K
18 Dec 255.6505.7005.6355.650333.4K
17 Dec 255.6705.6895.6405.650197.6K
16 Dec 255.6105.6905.5625.670373.9K
15 Dec 255.5605.6305.5505.600267.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.92 
EPS Ratio:0.60 
Shares:64.46M 
Market Cap:353.86M 

TECHNICAL INDICATORS

MA5:5.520.5%
MA10:5.571.4%
MA20:5.571.4%
MA50:5.440.9%
MA100:5.411.5%
MA200:5.176.1%
RSI14:41.07
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:5.551.1%
Week Low:5.480.2%
Month High:5.703.8%
Month Low:5.476.1%
Year High:5.703.8%
Year Low:4.2828.3%
Volatility:4.29