EODData

NYSE, ELV: Elevance Health Inc

30 Jan 26 15:59
LAST:

345.8

CHANGE:
 1.24
OPEN:
340.6
HIGH:
350.8
ASK:
0.0
VOLUME:
781.4K
CHG(%):
0.36
PREV:
347.0
LOW:
340.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26347.9350.8342.0345.71.67M
29 Jan 26342.0350.7341.0347.02.73M
28 Jan 26315.5347.5315.5341.94.36M
27 Jan 26351.6353.0320.4322.95.78M
26 Jan 26371.3378.4367.9376.91.47M
23 Jan 26370.4373.0366.7371.11.39M
22 Jan 26368.7372.9364.9372.21.48M
21 Jan 26368.0370.0364.6369.91.42M
20 Jan 26370.1376.0366.1367.11.57M
16 Jan 26380.1381.2373.0374.91.07M

PROFILE

Name:Elevance Health Inc
About:Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. It operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. The company offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. It also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, the company provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. It provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is headquartered in Indianapolis, Indiana.
Sector:Healthcare
Address:220 Virginia Avenue, Indianapolis, IN, United States, 46204
Website:https://www.elevancehealth.com
CUSIP:03674B203
CIK:0001156039
ISIN:US0367521038
FIGI:BBG000BCG930
LEI:8MYN82XMYQH89CTMTH67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:12.74 
PEG Ratio:0.63 
Price to Sales:0.40 
Price to Book:1.73 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:23.55 
DivYield:0.02 
Div/Share:6.68 
Revenue:194.82B 
EBITDA:8.924B 
Shares:225.18M 
Market Cap:77.855B 

TECHNICAL INDICATORS

MA5:346.880.3%
MA10:358.953.8%
MA20:364.675.5%
MA50:349.221.0%
MA100:339.701.8%
MA200:346.440.2%
STO9:41.10
STO14:37.98
RSI14:39.08 
WPR14:-61.33
MTM14:-29.23
ROC14:-0.08 
ATR:14.13 
Week High:378.449.5%
Week Low:315.469.6%
Month High:383.0010.8%
Month Low:315.460.2%
Year High:458.7532.7%
Year Low:273.7126.3%
Volatility:5.95 

RECENT SPLITS

Date Ratio
01 Jun 20052-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$1.71
10 Sep 2025$1.71
10 Jun 2025$1.71
10 Mar 2025$1.71
05 Dec 2024$1.63
10 Sep 2024$1.63
10 Jun 2024$1.63
07 Mar 2024$1.63
05 Dec 2023$1.48
07 Sep 2023$1.48