EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMBJ: Embraer S.A. ADR

22 Dec 25 15:59
LAST:

64.50

CHANGE:
 0.94		OPEN:
63.71		HIGH:
64.60		ASK:
0.00		VOLUME:
384.3K
CHG(%):
1.48		PREV:
63.56		LOW:
63.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2563.7164.6063.4164.50384.3K
19 Dec 2564.0464.8963.1763.56958.8K
18 Dec 2562.8864.3762.4063.33595.9K
17 Dec 2564.1164.6962.2262.42819.0K
16 Dec 2564.2865.4464.1564.99653.4K
15 Dec 2564.9865.6464.4164.54506.4K
12 Dec 2565.6266.0564.0264.04776.4K
11 Dec 2564.2765.0563.5164.52702.5K
10 Dec 2564.8366.0064.8365.211.14M
09 Dec 2563.5766.0463.5465.681.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.54 
Price to Book:2.63 
EPS Ratio:1.74 
Shares:183.39M 
Market Cap:11.829B 

TECHNICAL INDICATORS

MA5:63.761.2%
MA10:64.280.3%
MA20:63.451.7%
STO9:57.30
STO14:63.01
RSI14:52.58
WPR14:-30.89
MTM14:-0.60
ROC14:-0.01 
ATR:2.08 
Week High:65.641.8%
Week Low:62.223.7%
Month High:66.052.4%
Month Low:59.73
Volatility:22.98 

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13
21 Mar 2017$0.05