EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMBJ: Embraer S.A. ADR

19 Aug 26 09:57
LAST:

78.90

CHANGE:
 1.82		OPEN:
76.25		HIGH:
78.97		ASK:
0.00		VOLUME:
121.7K
CHG(%):
2.36		PREV:
77.08		LOW:
76.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2676.2578.9776.2578.90121.7K
18 Aug 2676.8977.9176.6077.081.3M
17 Aug 2676.5077.4475.7577.151.24M
14 Aug 2676.2976.4074.6575.381.45M
13 Aug 2674.3174.5773.7474.221.11M
12 Aug 2672.3074.9071.3473.962.2M
11 Aug 2674.6275.4671.1271.391.96M
10 Aug 2678.8579.7673.3473.802.33M
07 Aug 2673.0273.2472.1173.011.23M
06 Aug 2672.6773.1271.4771.93739.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.51 
Forward P/E:17.09 
Price to Book:3.54 
EPS Ratio:1.71 
Shares:177.96M 
Market Cap:14.041B 

TECHNICAL INDICATORS

MA5:76.553.1%
MA10:74.685.6%
MA20:71.6310.1%
MA50:66.2419.1%
MA100:63.8523.6%
STO9:89.73 
STO14:92.48 
RSI14:79.50 
MTM14:10.57
ROC14:0.15 
ATR:2.62 
Week High:78.970.1%
Week Low:71.3410.6%
Month High:79.761.1%
Month Low:64.48
Volatility:15.43 

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13
21 Mar 2017$0.05