EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMBJ: Embraer S.A. ADR

20 Oct 26 15:59
LAST:

72.36

CHANGE:
 0.88		OPEN:
73.42		HIGH:
74.38		ASK:
0.00		VOLUME:
1.49M
CHG(%):
1.20		PREV:
73.25		LOW:
71.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2672.9674.3871.9072.371.94M
19 Oct 2672.8473.9772.7973.25931.1K
16 Oct 2673.1973.2571.4772.34790.4K
15 Oct 2670.3173.1569.6472.101.87M
14 Oct 2672.1072.6571.1771.491.39M
13 Oct 2671.4472.6571.3171.862.39M
12 Oct 2671.2172.2171.2071.98509.4K
09 Oct 2671.6771.7870.6271.163.4M
08 Oct 2671.0072.2670.2371.002.51M
07 Oct 2674.2474.2971.2571.811.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.45 
Forward P/E:18.92 
Price to Book:3.89 
EPS Ratio:2.47 
Shares:177.96M 
Market Cap:12.877B 

TECHNICAL INDICATORS

MA5:72.310.1%
MA10:71.940.6%
MA20:73.922.1%
MA50:74.372.8%
MA100:68.994.9%
MA200:67.587.1%
STO9:40.53
STO14:17.35 
RSI14:36.33 
WPR14:-67.92
MTM14:-1.72
ROC14:-0.02 
ATR:2.28 
Week High:74.382.8%
Week Low:69.643.9%
Month High:78.909.0%
Month Low:69.647.1%

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13
21 Mar 2017$0.05