EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMBJ: Embraer S.A. ADR

04 May 26 15:59
LAST:

63.64

CHANGE:
 1.01		OPEN:
62.50		HIGH:
65.58		ASK:
0.00		VOLUME:
815.0K
CHG(%):
1.61		PREV:
62.61		LOW:
62.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2662.4165.5862.1663.621.27M
01 May 2662.5663.3161.5162.61980.1K
30 Apr 2661.8662.7561.4862.701.43M
29 Apr 2662.8162.8960.5060.791.45M
28 Apr 2662.1863.3761.7263.141.28M
27 Apr 2662.8063.4462.5063.081.37M
24 Apr 2663.2163.2262.2462.621.26M
23 Apr 2664.4064.6562.8063.061.52M
22 Apr 2666.6066.6664.0064.38968.0K
21 Apr 2667.6468.2465.5365.80615.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.09 
Forward P/E:18.32 
Price to Book:12.59 
EPS Ratio:1.92 
Shares:177.96M 
Market Cap:11.325B 

TECHNICAL INDICATORS

MA5:62.571.7%
MA10:63.180.7%
MA20:65.372.7%
MA50:63.980.5%
MA100:67.035.3%
STO9:48.21
STO14:28.56
RSI14:32.02 
WPR14:-61.60
MTM14:-4.54
ROC14:-0.07 
ATR:2.30 
Week High:65.583.0%
Week Low:60.505.2%
Month High:71.6812.6%
Month Low:60.50

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13
21 Mar 2017$0.05