EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMBJ: Embraer S.A. ADR

26 Jun 26 15:59
LAST:

63.74

CHANGE:
 0.95		OPEN:
62.69		HIGH:
63.84		ASK:
0.00		VOLUME:
1.55M
CHG(%):
1.51		PREV:
62.80		LOW:
61.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2662.1363.8461.8763.752.16M
25 Jun 2662.4564.1662.4362.80932.1K
24 Jun 2661.5862.2460.9661.67934.6K
23 Jun 2659.7261.0959.6261.08856.4K
22 Jun 2660.8461.5060.3360.96748.6K
18 Jun 2662.5662.9360.5960.701.2M
17 Jun 2660.8663.3760.8661.312.08M
16 Jun 2661.7261.8559.7259.921.05M
15 Jun 2661.5862.4961.1061.503.07M
12 Jun 2656.4558.0556.4057.801.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.09 
Forward P/E:18.32 
Price to Book:12.59 
EPS Ratio:1.92 
Shares:177.96M 
Market Cap:11.343B 

TECHNICAL INDICATORS

MA5:62.052.7%
MA10:61.154.2%
MA20:58.738.5%
MA50:60.355.6%
MA100:63.160.9%
STO9:90.33 
STO14:96.03 
RSI14:70.59 
MTM14:7.21
ROC14:0.13 
ATR:2.34 
Week High:64.160.7%
Week Low:59.626.9%
Month High:64.160.7%
Month Low:53.56
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13
21 Mar 2017$0.05