EODData

NYSE, EMBJ:

05 Nov 2025
LAST:

64.58

CHANGE:
 0.00
OPEN:
62.80
HIGH:
65.21
ASK:
0.00
VOLUME:
1.14M
CHG(%):
NaN
PREV:
0.00
LOW:
62.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2562.8065.2162.6664.581.14M
04 Nov 2563.4564.4061.4962.051.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.