EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMBJ: Embraer S.A. ADR

10 Mar 26 15:59
LAST:

65.76

CHANGE:
 1.31		OPEN:
64.45		HIGH:
67.66		ASK:
0.00		VOLUME:
1.27M
CHG(%):
2.03		PREV:
64.45		LOW:
63.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2664.4567.6663.2965.761.27M
09 Mar 2660.6764.5159.7364.432.14M
06 Mar 2663.5264.4360.9761.692.41M
05 Mar 2669.2169.6565.7966.471.55M
04 Mar 2670.4171.0869.8670.71898.4K
03 Mar 2669.0070.2367.3969.081.05M
02 Mar 2670.8272.5770.4971.88827.9K
27 Feb 2671.9172.6371.4372.22590.7K
26 Feb 2671.5573.3470.7373.28954.4K
25 Feb 2673.2873.4771.1271.73671.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.54 
Price to Book:2.63 
EPS Ratio:1.74 
Shares:183.39M 
Market Cap:12.06B 

TECHNICAL INDICATORS

MA5:65.810.1%
MA10:68.734.5%
MA20:70.517.2%
MA50:71.298.4%
STO9:34.95
STO14:30.93
RSI14:37.98 
WPR14:-67.62
MTM14:-6.64
ROC14:-0.09 
ATR:3.08 
Week High:71.088.1%
Week Low:59.7310.1%
Month High:74.8513.8%
Month Low:59.73
Volatility:20.02 

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13
21 Mar 2017$0.05