NYSE, EVA.W End of Day and Historical Stock Data [Eqv Ventures Acquisition Corp WT [Evac.Ws]]

20 Aug 2026

LAST: 0.3200	CHANGE: 0.04	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 83.2K
LAST: 0.3200	CHG(%): 11.11	PREV: 0.3600	LOW: 0.3176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.3600	0.3600	0.3176	0.3200	83.2K
19 Aug 26	0.3200	0.4000	0.3150	0.3600	80.0K
17 Aug 26	0.3500	0.3500	0.3500	0.3500	2.4K
14 Aug 26	0.3400	0.3490	0.3101	0.3200	12.4K
13 Aug 26	0.3600	0.3600	0.3600	0.3600	2.5K
12 Aug 26	0.3500	0.3501	0.3400	0.3400	16.4K
06 Aug 26	0.3800	0.3800	0.3400	0.3800	12.9K
03 Aug 26	0.3740	0.3820	0.3600	0.3694	56.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200