ELEstee Lauder Companies06/13/2025
LAST:

 67.31		CHANGE:
 2.68		OPEN:
68.77		HIGH:
69.88		ASK:
108.78		VOLUME:
3,201,600
CHANGE(%):
3.83		PREV:
69.99		LOW:
67.11		BID:
25.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2568.7769.8867.1167.313,201,6000
06/12/2569.0370.8268.7969.992,649,8000
06/11/2570.7371.8669.6569.863,181,7000
06/10/2569.6971.1769.2070.463,180,7000
06/09/2569.7870.5868.9669.004,188,1000
06/06/2568.1268.5767.2568.462,264,0000
06/05/2568.8268.9567.2767.452,456,9000
06/04/2569.2170.2968.8268.833,081,2000
06/03/2566.6969.1264.8368.934,211,3000
06/02/2566.5166.9765.4266.652,530,0000
COMPANY PROFILE
NYSE, EL - Estee Lauder Companies

The Est?e Lauder Companies Inc., founded in 1946 by Est?e and Joseph Lauder, is  one of the world?s leading manufacturers and marketers of quality skin care,  makeup, fragrance and hair care products. Our products are sold in over 135  countries and territories under the following well-recognized brand names: Est?e  Lauder, Aramis, Clinique, Prescriptives, Lab Series, Origins, M?A?C, Bobbi  Brown, La Mer, Aveda, Jo Malone, Bumble and bumble, Darphin, American Beauty,  Flirt!, Good Skin? and Grassroots. We are also the global licensee for  fragrances and cosmetics sold under the Tommy Hilfiger, Donna Karan, Michael  Kors, Sean John, Missoni, Daisy Fuentes and Tom Ford brand names. Each brand is  distinctly positioned within the market for beauty products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:33.39
PEG Ratio:2.56
EPS:3.35
DivYield:1.22
PtB:9.39
PtS:3.48
EBITDA:2.35B
Shares:367.93M
Market Cap:24.77B
52wk range:48.37 - 115.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59