EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVH: Evolent Health Inc Cl A Com

27 Jun 2025
LAST:

11.16

CHANGE:
 0.41		OPEN:
10.80		HIGH:
11.21		ASK:
0.00		VOLUME:
5.77M
CHG(%):
3.81		PREV:
10.75		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.989.348.829.302.03M
14 Aug 258.879.218.628.822.11M
13 Aug 258.799.518.758.978.18M
12 Aug 259.259.528.808.802.09M
11 Aug 259.189.818.919.222.45M
08 Aug 258.399.038.269.006.35M
07 Aug 259.649.729.409.692.26M
06 Aug 259.419.529.149.412.06M
05 Aug 259.729.759.429.501.78M
04 Aug 259.989.999.639.771.6M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.