EVHEvolent Health Inc Cl A Com06/13/2025
LAST:

 8.270		CHANGE:
 0.18		OPEN:
8.340		HIGH:
8.510		ASK:
0.000		VOLUME:
812,900
CHANGE(%):
2.13		PREV:
8.450		LOW:
8.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3408.5108.2408.270812,9000
06/12/258.5508.6608.3908.4502,393,8000
06/11/259.0009.0408.5108.6401,247,4000
06/10/258.6509.0008.5988.9703,194,5000
06/09/258.4608.6308.3308.4801,181,4000
06/06/258.4308.5308.1808.3301,396,1000
06/05/258.1208.2958.0758.1901,138,9000
06/04/258.5808.6408.0608.1101,924,3000
06/03/257.5908.5857.5208.5502,403,8000
06/02/257.3907.5957.1507.5702,387,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59