EXPDExpeditors Intl06/13/2025
LAST:

 114.3		CHANGE:
 0.32		OPEN:
113.8		HIGH:
115.5		ASK:
0.0		VOLUME:
1,416,200
CHANGE(%):
0.28		PREV:
114.6		LOW:
113.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25113.8115.5113.4114.31,416,2000
06/12/25114.3114.7113.2114.6755,8000
06/11/25115.2115.2113.8114.51,367,1000
06/10/25113.6115.1112.8114.9884,7000
06/09/25113.0113.6112.2113.0973,6000
06/06/25112.2112.8111.4112.41,029,9000
06/05/25111.8111.8110.8111.2941,5000
06/04/25112.0112.6111.2111.6738,2000
06/03/25110.7112.2110.1111.8859,8000
06/02/25111.5111.6109.9111.21,446,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59