EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EAT: Brinker International

05 Dec 25 15:59
LAST:

140.4

CHANGE:
 1.79		OPEN:
143.6		HIGH:
143.7		ASK:
30.5		VOLUME:
601.3K
CHG(%):
1.26		PREV:
142.2		LOW:
139.5		BID:
9.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25143.6143.7139.5140.51.1M
04 Dec 25142.4145.5138.3142.21.69M
03 Dec 25149.1150.0140.9142.12.0M
02 Dec 25152.2153.6147.5149.01.45M
01 Dec 25152.1154.4150.6151.41.52M
28 Nov 25152.0155.2151.5153.8744.6K
26 Nov 25149.6154.8149.0151.81.71M
25 Nov 25146.0153.1145.5149.72.56M
24 Nov 25137.0142.2136.5140.32.06M
21 Nov 25127.8136.5127.8135.01.78M

PROFILE

Name:Brinker International
About:Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants in the United States and internationally. It operates and franchises Chili's Grill & Bar and Maggiano's Little Italy restaurant brands. The company was founded in 1975 and is headquartered in Dallas, Texas.
Industry:Restaurants
Address:3000 Olympus Boulevard, Dallas, TX, United States, 75019
Website:https://brinker.com
CUSIP:109641100
CIK:0000703351
ISIN:US1096411004
FIGI:BBG000BK28N7
LEI:52990067JY6PBGJNTG76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Forward P/E:16.94 
PEG Ratio:0.12 
Price to Sales:0.83 
Price to Book:13.56 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:2.49 
EPS Ratio:8.32 
Revenue:5.594B 
EBITDA:743.9M 
Shares:44.43M 
Market Cap:6.238B 

TECHNICAL INDICATORS

MA5:145.033.3%
MA10:145.573.7%
MA20:130.667.5%
MA50:126.0711.4%
MA100:140.100.2%
MA200:148.345.7%
STO9:1.07 
STO14:56.79
RSI14:74.38 
WPR14:-40.80
MTM14:19.36
ROC14:0.16 
ATR:7.13 
Week High:155.1810.5%
Week Low:138.321.5%
Month High:155.1810.5%
Month Low:100.305.7%
Year High:192.2236.9%
Year Low:100.3040.0%
Volatility:5.81 

RECENT SPLITS

Date Ratio
01 Dec 20063-2
17 Jan 20013-2
31 Mar 19943-2
14 May 19933-2
27 Nov 19913-2
15 Mar 19913-2

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.38
05 Dec 2019$0.38
05 Sep 2019$0.38
06 Jun 2019$0.38
07 Mar 2019$0.38
06 Dec 2018$0.38
06 Sep 2018$0.38
07 Jun 2018$0.38
08 Mar 2018$0.38
07 Dec 2017$0.38