EODData

NYSE, EFX:

25 Aug 2025
LAST:

250.8

CHANGE:
 4.24
OPEN:
253.3
HIGH:
254.1
ASK:
123.2
VOLUME:
836.5K
CHG(%):
1.66
PREV:
255.0
LOW:
250.6
BID:
17.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25253.3254.1250.6250.8836.5K
22 Aug 25247.2257.2246.5255.0892.8K
21 Aug 25246.3248.2245.2245.5667.9K
20 Aug 25250.2252.1248.2248.41.2M
19 Aug 25246.9251.0245.7249.91.01M
18 Aug 25247.4248.8245.5245.6855.9K
15 Aug 25247.9250.3246.6247.7648.8K
14 Aug 25251.0252.7247.5248.11.09M
13 Aug 25242.9254.0242.0253.31.69M
12 Aug 25241.0241.3237.3241.0899K

COMPANY PROFILE

Name:
About:Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services, such as credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as offers information, technology, and services to support debt collections and recovery management. It also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers.It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.
Address:1550 Peachtree Street, NW, Atlanta, GA, United States, 30309
Website:https://www.equifax.com
CUSIP:294429105
CIK:0000033185
ISIN:US2944291051
FIGI:BBG000BHPL78
LEI:5493004MCF8JDC86VS77

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.71
DivYield:0.01
Div/Share:1.67
PtB:6.16
PtS:5.38
EBITDA:1.819B
Shares:123.2M
Market Cap:30.893B

TECHNICALS

MA5:249.89
MA10:248.52
MA20:245.00
MA50:252.34
MA100:253.47
MA200:253.94
STO9:45.15
STO14:63.31
RSI14:61.06
WPR14:-27.59
MTM14:10.18
ROC14:0.04
ATR:5.68
Week High:257.21
Week Low:245.23
Month High:257.21
Month Low:233.24
Year High:309.63
Year Low:199.98

RECENT SPLITS

Date Ratio
18 Dec 19952-1