EODData

NYSE, EFX: Equifax Inc

05 May 26 15:22
LAST:

170.6

CHANGE:
 1.65
OPEN:
171.8
HIGH:
173.2
ASK:
123.2
VOLUME:
487.4K
CHG(%):
0.96
PREV:
172.2
LOW:
167.6
BID:
17.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26171.8173.2167.6170.6487.4K
04 May 26171.7176.8171.4172.24.1M
01 May 26176.5178.8173.8173.91.1M
30 Apr 26171.9174.7169.5173.91.19M
29 Apr 26171.3173.2170.1172.61.52M
28 Apr 26173.0175.3170.8171.71.16M
27 Apr 26172.1177.0169.7170.61.82M
24 Apr 26174.5175.4170.9172.51.94M
23 Apr 26178.5178.9173.1174.93.24M
22 Apr 26193.7194.8176.1178.73.08M

PROFILE

Name:Equifax Inc
About:Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services, such as credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as offers information, technology, and services to support debt collections and recovery management. It also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers.It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.
Address:1550 Peachtree Street, NW, Atlanta, GA, United States, 30309
Website:https://www.equifax.com
CUSIP:294429105
CIK:0000033185
ISIN:US2944291051
FIGI:BBG000BHPL78
LEI:5493004MCF8JDC86VS77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.16 
Forward P/E:17.58 
PEG Ratio:2.97 
Price to Sales:4.57 
Price to Book:4.76 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:5.33 
DivYield:0.01 
Div/Share:1.67 
Revenue:5.943B 
EBITDA:1.816B 
Shares:120.63M 
Market Cap:20.58B 

TECHNICAL INDICATORS

MA5:172.641.2%
MA10:173.151.5%
MA20:180.655.9%
MA50:185.688.8%
MA100:197.4615.7%
MA200:215.7326.5%
STO9:0.30 
STO14:0.08 
RSI14:32.41 
WPR14:-99.91 
MTM14:-19.79
ROC14:-0.10 
ATR:6.84 
Week High:178.804.8%
Week Low:167.591.8%
Month High:200.0917.3%
Month Low:167.5926.5%
Year High:281.0364.7%
Year Low:166.022.8%

RECENT SPLITS

Date Ratio
18 Dec 19952-1

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.56
24 Nov 2025$0.50
02 Sep 2025$0.50
23 May 2025$0.50
21 Feb 2025$0.39
22 Nov 2024$0.39
03 Sep 2024$0.39
23 May 2024$0.39
22 Feb 2024$0.39
22 Nov 2023$0.39