EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMP: Entergy Mississippi Inc 4.9% Bonds

05 Dec 25 15:54
LAST:

21.02

CHANGE:
 0.00		OPEN:
21.01		HIGH:
21.06		ASK:
24.93		VOLUME:
20.3K
CHG(%):
0.00		PREV:
21.02		LOW:
21.01		BID:
24.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2521.0121.0621.0121.0234.6K
04 Dec 2521.0221.0420.9221.0225.2K
03 Dec 2521.0721.0820.9221.026.1K
02 Dec 2521.0121.0520.9121.0127.6K
01 Dec 2521.1021.1321.0321.038.7K
28 Nov 2521.2821.2821.1421.1451.1K
26 Nov 2521.1521.2121.0921.2116.6K
25 Nov 2521.0821.1921.0221.1116.1K
24 Nov 2520.9721.0820.9721.073.7K
21 Nov 2521.0221.0320.9121.0010.2K

PROFILE

Name:Entergy Mississippi Inc 4.9% Bonds
About:Entergy Mississippi, Inc. generates, transmits, and distributes electric power primarily to retail customers in Mississippi. The company generates electricity from coal and gas/oil sources. As of March 06, 2018, it served approximately 447,000 customers in 45 counties. The company was founded in 1927 and is based in Jackson, Mississippi. Entergy Mississippi, Inc. is a subsidiary of Entergy Corporation.
Sector:Utilities
Industry:Electric Utilities
CUSIP:29364N108
CIK:0000066901
ISIN:US29364N1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
Forward P/E:21.82 
Price to Book:0.16 
EPS Ratio:13.24 
DivYield:0.06 
Shares:8.67M 
Market Cap:182.17M 

TECHNICAL INDICATORS

MA5:21.020.0%
MA10:21.060.2%
MA20:21.150.6%
MA50:21.502.3%
MA100:21.532.4%
MA200:21.100.4%
STO9:3.70 
STO14:34.78
RSI14:36.00 
WPR14:-54.29
MTM14:-0.06
ROC14:0.00 
ATR:0.15 
Week High:21.281.2%
Week Low:20.910.5%
Month High:21.542.5%
Month Low:20.860.4%
Year High:22.567.3%
Year Low:19.965.3%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.31
30 Jun 2025$0.31
31 Mar 2025$0.31
31 Dec 2024$0.31
30 Sep 2024$0.31
28 Jun 2024$0.31
27 Mar 2024$0.31
28 Dec 2023$0.31
28 Sep 2023$0.31
29 Jun 2023$0.31