EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVEX: Eve Holding Inc

05 Nov 25 15:59
LAST:

4.175

CHANGE:
 0.18		OPEN:
4.070		HIGH:
4.190		ASK:
0.000		VOLUME:
1.1M
CHG(%):
4.52		PREV:
3.980		LOW:
3.904		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.9504.1903.9044.1601.47M
04 Nov 254.0104.0803.8553.9801.78M
03 Nov 254.3304.3704.0704.1301.52M
31 Oct 254.3904.4604.2104.3601.07M
30 Oct 254.4604.5504.3454.370681.9K
29 Oct 254.3704.6704.3404.5601.28M
28 Oct 254.4204.4604.3454.390839.9K
27 Oct 254.5304.5804.3554.420668.1K
24 Oct 254.4104.5104.3504.430560.4K
23 Oct 254.4404.5004.3304.340598.2K

COMPANY PROFILE

Name:Eve Holding Inc
About:Eve Holding, Inc., together with its subsidiaries, develops urban air mobility solutions in the United States. It is involved in the design and production of electrical vertical take-off and landing vehicles (eVTOLs); provision of eVTOL service and support services, including material, maintenance, technical support, training, ground handling, and data services; and development of urban air traffic management systems. The company is based in Melbourne, Florida. Eve Holding, Inc. is a subsidiary of Embraer Aircraft Holding, Inc.
Address:1400 General Aviation Drive, Melbourne, FL, United States, 32935
Website:https://eveairmobility.com
CUSIP:29970N104
CIK:0001823652
ISIN:US29970N1046
FIGI:BBG00XZQN336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.60 
Forward P/E:-7.93 
PEG Ratio:-0.14 
Price to Book:96.89 
Return on Assets:-0.49 
Return on Equity:-3.21 
EPS Ratio:-0.63 
Shares:300.88M 
Market Cap:1.256B 

TECHNICAL INDICATORS

MA5:4.200.6%
MA10:4.313.3%
MA20:4.466.9%
MA50:4.200.7%
MA100:5.1423.1%
MA200:4.6611.7%
STO9:26.09
STO14:26.09
RSI14:39.60 
WPR14:-68.97
MTM14:-0.19
ROC14:-0.04 
ATR:0.24 
Week High:4.6711.9%
Week Low:3.868.3%
Month High:5.1322.9%
Month Low:3.8611.7%
Year High:7.7084.4%
Year Low:2.6160.0%
Volatility:49.39 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$1.20
15 Jul 2021$0.50
09 Jul 2020$0.20
11 Jul 2019$1.10
14 Jul 2016$1.05
06 Jul 2015$1.00
07 Jul 2014$0.95
08 Jul 2013$0.90
09 Jul 2012$0.80
11 Jul 2011$0.80