NYSE, ENR End of Day and Historical Stock Data [Energizer Holdings Inc]

27 Jun 2025

LAST: 20.24	CHANGE: 0.17	OPEN: 20.20	HIGH: 20.33	ASK: 0.00	VOLUME: 2.43M
LAST: 20.24	CHG(%): 0.85	PREV: 20.07	LOW: 20.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.35	27.61	27.09	27.56	806.1K
28 Aug 25	28.20	28.20	26.89	27.31	803.1K
27 Aug 25	27.83	28.24	27.75	28.13	394.1K
26 Aug 25	27.75	28.02	27.71	27.82	527.4K
25 Aug 25	28.31	28.50	27.94	28.03	667K
22 Aug 25	28.18	28.90	28.14	28.64	707.6K
21 Aug 25	27.92	28.20	27.76	28.07	764.9K
20 Aug 25	28.65	28.99	28.38	28.53	1.05M
19 Aug 25	27.67	28.72	27.67	28.41	885.3K
18 Aug 25	27.99	27.99	27.33	27.45	700.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.24