EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVF: Eaton Vance Senior Income Trust

13 Nov 25 15:59
LAST:

5.390

CHANGE:
 0.04		OPEN:
5.410		HIGH:
5.430		ASK:
6.540		VOLUME:
51.2K
CHG(%):
0.74		PREV:
5.430		LOW:
5.380		BID:
6.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 255.4105.4305.3805.39052.9K
12 Nov 255.4205.4505.4205.43058.3K
11 Nov 255.4005.4405.4005.41063.4K
10 Nov 255.4305.4355.3805.41097.2K
07 Nov 255.4005.4505.4005.40045.3K
06 Nov 255.4505.4605.4105.43054.9K
05 Nov 255.4305.4605.4105.440188.9K
04 Nov 255.4205.4305.3905.41037.5K
03 Nov 255.4405.4405.4005.40048.6K
31 Oct 255.4105.4405.4105.42085.0K

COMPANY PROFILE

Name:Eaton Vance Senior Income Trust
About:Eaton Vance Senior Income Trust is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income markets of the United States. It seeks to invest in the securities of companies operating across the diversified sectors. The fund primarily invests in senior secured floating rate loans. It benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. Eaton Vance Senior Income Trust was formed on October 30, 1998 and is domiciled in the United States.
Industry:Asset Management
Address:One Post Office Square, Boston, MA, United States, 02109
Website:https://funds.eatonvance.com/Senior-Income-Trust-E
CUSIP:27826S103
CIK:0001070732
ISIN:US27826S1033
FIGI:BBG000CFFPP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
Price to Sales:6.56 
Price to Book:0.90 
EPS Ratio:0.38 
DivYield:0.11 
Div/Share:0.58 
Revenue:15.19M 
Shares:18.17M 
Market Cap:97.94M 

TECHNICAL INDICATORS

MA5:5.410.3%
MA10:5.410.4%
MA20:5.430.7%
MA50:5.481.6%
MA100:5.542.7%
MA200:5.665.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:5.461.3%
Week Low:5.380.2%
Month High:5.522.4%
Month Low:5.385.0%
Year High:6.3016.9%
Year Low:4.7713.0%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.04
11 Jul 2025$0.04
13 Jun 2025$0.04
13 May 2025$0.04
11 Apr 2025$0.04
13 Mar 2025$0.04
13 Feb 2025$0.04
13 Jan 2025$0.05
12 Dec 2024$0.05
08 Nov 2024$0.05