NYSE, EVF End of Day and Historical Stock Data [Eaton Vance Senior Income Trust]

27 Jun 2025

LAST: 5.660	CHANGE: 0.01	OPEN: 5.670	HIGH: 5.690	ASK: 0.000	VOLUME: 43.3K
LAST: 5.660	CHG(%): 0.18	PREV: 5.670	LOW: 5.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.550	5.580	5.540	5.540	46.6K
02 Sep 25	5.530	5.580	5.530	5.570	99.9K
29 Aug 25	5.540	5.560	5.532	5.560	72.6K
28 Aug 25	5.530	5.580	5.520	5.550	130.3K
27 Aug 25	5.530	5.560	5.510	5.545	203.2K
26 Aug 25	5.520	5.560	5.520	5.530	93.5K
25 Aug 25	5.530	5.560	5.520	5.520	135.7K
22 Aug 25	5.540	5.560	5.527	5.540	67.7K
21 Aug 25	5.530	5.540	5.515	5.530	94.5K
20 Aug 25	5.520	5.530	5.510	5.520	80.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660