EGOEldorado Gold Corp06/13/2025
LAST:

 21.46		CHANGE:
 0.24		OPEN:
21.50		HIGH:
21.57		ASK:
2.06		VOLUME:
2,701,500
CHANGE(%):
1.13		PREV:
21.22		LOW:
21.21		BID:
2.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.5021.5721.2121.462,701,5000
06/12/2521.4221.5621.2021.221,617,4000
06/11/2520.8421.0320.6821.032,076,6000
06/10/2521.1721.3320.6620.791,564,2000
06/09/2521.2121.3720.7921.261,801,9000
06/06/2521.4021.4420.8521.132,205,3000
06/05/2521.5221.7921.1421.512,831,0000
06/04/2520.9721.2120.8620.951,647,7000
06/03/2520.6820.9820.5820.942,059,3000
06/02/2520.6021.7420.5121.002,651,6000
COMPANY PROFILE
NYSE, EGO - Eldorado Gold Corp

DESCRIPTION OF THE BUSINESS  SUMMARY REVIEW  Production and Operation  The following table summarizes S?o Bento's production and operating information  from 1998 through 2005:  Year Ore Tonnes Grade Recovery Production Operating Total   (g/t) (%) (ozs.) Cash Production   (1) Costs (2) Costs (2)   $ $   2005 310,703 7.67 89 64,298 407 564   2004 366,729 8.40 89 82,024 294 358   2003 374,130 9.13 92 95,049 234 364   2002 381,295 9.47 93 103,533 184 282   2001 417,609 9.13 91 102,841 216 306   2000 525,893 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:8.73
EPS:N/A
DivYield:1.15
PtB:0.27
PtS:2.2
EBITDA:143.89M
Shares:715.12M
Market Cap:15.35B
52wk range:13.29 - 21.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59