EODData

NYSE, ETN: Eaton Corp

07 Nov 25 11:49
LAST:

366.0

CHANGE:
 11.39
OPEN:
375.0
HIGH:
375.0
ASK:
72.1
VOLUME:
778.2K
CHG(%):
3.02
PREV:
377.4
LOW:
364.2
BID:
15.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25375.0375.0364.2366.0778.2K
06 Nov 25384.1386.6373.9377.42.24M
05 Nov 25377.6394.1376.7385.43.08M
04 Nov 25360.6382.6352.1377.77.55M
03 Nov 25385.1387.4378.3386.63.25M
31 Oct 25386.0393.6379.2381.62.41M
30 Oct 25384.5390.1379.3383.13.11M
29 Oct 25376.9390.0376.3387.82.25M
28 Oct 25379.9381.1373.4376.01.55M
27 Oct 25381.0381.0376.5379.71.77M

COMPANY PROFILE

Name:Eaton Corp
About:Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose, thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation system, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, and related after-market customers, as well as industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.
Address:Eaton House, Dublin, Ireland, D04 Y0C2
Website:https://www.eaton.com
CUSIP:278058102
CIK:0001551182
ISIN:IE00B8KQN827
FIGI:BBG000BJ3PD2
LEI:0NZWDMRCE180888QQE14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.31 
Forward P/E:31.66 
PEG Ratio:31.80 
Price to Sales:5.72 
Price to Book:7.98 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:9.94 
DivYield:0.01 
Div/Share:3.96 
Revenue:25.989B 
EBITDA:5.871B 
Shares:389.3M 
Market Cap:142.49B 

TECHNICAL INDICATORS

MA5:378.633.4%
MA10:380.133.9%
MA20:377.103.0%
MA50:370.111.1%
MA100:365.600.1%
MA200:333.519.7%
STO14:16.14 
RSI14:44.10
WPR14:-80.06 
MTM14:-7.45
ROC14:-0.02 
ATR:13.84 
Week High:394.147.7%
Week Low:352.104.0%
Month High:394.147.7%
Month Low:352.109.7%
Year High:399.569.2%
Year Low:231.8557.9%
Volatility:15.88 

RECENT SPLITS

Date Ratio
01 Mar 20112-1
28 Feb 20112-1
24 Feb 20042-1
02 Jan 200110000-8677
29 Jun 19932-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.04
05 May 2025$1.04
10 Mar 2025$1.04
04 Nov 2024$0.94
05 Aug 2024$0.94
03 May 2024$0.94
08 Mar 2024$0.94
03 Nov 2023$0.86
04 Aug 2023$0.86
05 May 2023$0.86