EOTEaton Vance Muni Income Trust06/13/2025
LAST:

 16.20		CHANGE:
 0.08		OPEN:
16.28		HIGH:
16.37		ASK:
0.00		VOLUME:
35,200
CHANGE(%):
0.49		PREV:
16.28		LOW:
16.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.2816.3716.1716.2035,2000
06/12/2516.2516.3316.2416.2838,4000
06/11/2516.2316.2416.1116.2427,6000
06/10/2516.1516.2016.1316.1526,1000
06/09/2516.1416.1816.0916.1831,4000
06/06/2516.1516.1716.0516.0655,2000
06/05/2516.1216.2216.1016.1849,5000
06/04/2516.1516.2116.0516.1176,1000
06/03/2516.2316.2316.1216.1837,8000
06/02/2516.2216.2216.0716.1729,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59