EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETJ: Eaton Vance Risk-Managed Diversified Equity

26 Dec 25 15:59
LAST:

8.820

CHANGE:
 0.00		OPEN:
8.810		HIGH:
8.830		ASK:
9.400		VOLUME:
100.6K
CHG(%):
0.00		PREV:
8.810		LOW:
8.780		BID:
9.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.8108.8308.7808.810105.1K
24 Dec 258.7908.8108.7648.81079.6K
23 Dec 258.7308.7808.7308.780147.4K
22 Dec 258.8108.8108.6808.770130.8K
19 Dec 258.6708.7708.6708.770119.0K
18 Dec 258.6308.7408.6108.630244.0K
17 Dec 258.6808.7008.6078.610168.7K
16 Dec 258.6708.7008.6408.640196.9K
15 Dec 258.7408.7408.6308.660139.0K
12 Dec 258.8108.8168.7208.740106.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
EPS Ratio:0.98 
Shares:67.3M 
Market Cap:593.6M 

TECHNICAL INDICATORS

MA5:8.790.4%
MA10:8.721.1%
MA20:8.770.6%
MA50:8.800.2%
MA100:8.890.8%
MA200:8.800.3%
STO9:90.91 
STO14:80.03 
RSI14:46.94
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:8.830.1%
Week Low:8.671.7%
Month High:8.900.9%
Month Low:8.610.3%
Year High:9.457.1%
Year Low:7.4019.2%
Volatility:10.44