NYSE, ETJ End of Day and Historical Stock Data [Eaton Vance Risk-Managed Diversified Equity]

27 Jun 2025

LAST: 8.980	CHANGE: 0.07	OPEN: 8.950	HIGH: 9.000	ASK: 0.000	VOLUME: 133.9K
LAST: 8.980	CHG(%): 0.79	PREV: 8.910	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.980	8.990	8.930	8.930	103.6K
14 Aug 25	9.000	9.080	9.000	9.050	127K
13 Aug 25	9.050	9.060	9.001	9.020	80.1K
12 Aug 25	8.980	9.040	8.940	9.040	86.8K
11 Aug 25	8.980	9.010	8.930	8.940	81.3K
08 Aug 25	9.040	9.046	8.980	8.990	104.1K
07 Aug 25	8.990	9.040	8.990	9.040	249.5K
06 Aug 25	8.980	8.980	8.927	8.950	101.7K
05 Aug 25	8.960	8.990	8.900	8.960	133.9K
04 Aug 25	8.880	8.970	8.878	8.930	99K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980