NYSE, EVEX.WS End of Day and Historical Stock Data []

01 May 26 14:55

LAST: 0.3349	CHANGE: 0.03	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.0000	VOLUME: 600
LAST: 0.3349	CHG(%): 11.63	PREV: 0.3000	LOW: 0.3349	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.3350	0.3350	0.3349	0.3349	600
29 Apr 26	0.3000	0.3448	0.3000	0.3000	1.7K
28 Apr 26	0.3311	0.3388	0.2700	0.3088	4.1K
27 Apr 26	0.3200	0.3599	0.2900	0.3100	11.3K
24 Apr 26	0.3249	0.3796	0.3249	0.3796	1.2K
23 Apr 26	0.3561	0.3931	0.3300	0.3300	27.3K
22 Apr 26	0.3517	0.3998	0.3517	0.3698	52.8K
21 Apr 26	0.4048	0.4048	0.3648	0.3648	400
20 Apr 26	0.3526	0.4090	0.3517	0.4036	7.3K
17 Apr 26	0.3990	0.3990	0.3990	0.3990	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3349