EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECCC: Eagle Point Credit Company

21 Nov 25 17:05
LAST:

23.54

CHANGE:
 0.14		OPEN:
23.54		HIGH:
23.55		ASK:
0.00		VOLUME:
4.7K
CHG(%):
0.60		PREV:
23.40		LOW:
23.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2523.5423.5523.4823.544.6K
20 Nov 2523.5523.5523.4023.401.6K
18 Nov 2523.3523.3523.3523.352.1K
17 Nov 2523.4323.5023.4323.502.9K
14 Nov 2523.6223.6223.4623.462.1K
13 Nov 2523.6323.6323.5023.504.6K
12 Nov 2523.3323.6323.3023.634.5K
11 Nov 2523.4223.4423.4223.443.0K
10 Nov 2523.3023.3523.3023.35800
07 Nov 2523.3623.3723.3623.37800

PROFILE

Name:Eagle Point Credit Company
About:Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.
Industry:Asset Management
Address:600 Steamboat Road, Greenwich, CT, United States, 06830
Website:https://www.eaglepointcreditcompany.com
CUSIP:269809703
CIK:0001604174
ISIN:US2698097035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Price to Book:3.17 
Profit Margin:0.10 
Operating Margin:0.72 
Return on Assets:0.06 
Return on Equity:0.02 
EPS Ratio:1.82 
DivYield:0.07 
Div/Share:1.68 
Revenue:197.45M 

TECHNICAL INDICATORS

MA5:23.450.4%
MA10:23.450.4%
MA20:23.360.8%
MA50:23.490.2%
MA100:23.470.3%
MA200:23.141.7%
STO9:67.86
STO14:85.25 
RSI14:60.46 
WPR14:-14.74 
MTM14:0.52
ROC14:0.02 
ATR:0.17 
Week High:23.620.3%
Week Low:23.350.8%
Month High:23.630.4%
Month Low:23.021.7%
Year High:24.704.9%
Year Low:21.877.6%
Volatility:12.69 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.14
10 Nov 2025$0.14
14 Oct 2025$0.14
10 Sep 2025$0.14
11 Aug 2025$0.14
11 Jul 2025$0.14
10 Jun 2025$0.14
12 May 2025$0.14
10 Apr 2025$0.14
11 Mar 2025$0.14