EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EE: Excelerate Energy Inc Cl A

24 Aug 26 10:59
LAST:

38.97

CHANGE:
 0.38		OPEN:
39.12		HIGH:
39.37		ASK:
55.95		VOLUME:
41.7K
CHG(%):
0.97		PREV:
39.35		LOW:
38.21		BID:
55.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2639.1239.3738.2138.9741.7K
21 Aug 2639.6040.1938.2539.35663.5K
20 Aug 2638.3839.8937.9339.36642.6K
19 Aug 2637.4038.2136.7438.14468.0K
18 Aug 2636.6037.6336.2937.25375.3K
17 Aug 2636.6536.9635.9336.08251.9K
14 Aug 2635.8836.6735.3836.63220.8K
13 Aug 2635.7035.9535.1935.60273.0K
12 Aug 2635.5136.5435.5135.75248.2K
11 Aug 2635.8636.5935.3335.36328.6K

PROFILE

Name:Excelerate Energy Inc Cl A
About:Excelerate Energy, Inc. provides liquefied natural gas (LNG) solutions worldwide. It offers regasification services, including floating storage and regasification units, infrastructure development, and LNG and natural gas supply. The company was founded in 2003 and is headquartered in The Woodlands, Texas. Excelerate Energy, Inc. is a subsidiary of Excelerate Energy Holdings, LLC.
Sector:Energy
Address:2445 Technology Forest Blvd, The Woodlands, TX, United States, 77381
Website:https://www.excelerateenergy.com
CUSIP:30069T101
CIK:0001888447
ISIN:US30069T1016
FIGI:BBG014GJSRF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Forward P/E:17.56 
PEG Ratio:0.18 
Price to Sales:3.03 
Price to Book:1.80 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.19 
DivYield:0.01 
Div/Share:0.26 
Revenue:1.471B 
EBITDA:492.1M 
Shares:31.84M 
Market Cap:1.241B 

TECHNICAL INDICATORS

MA5:38.610.9%
MA10:37.254.6%
MA20:37.484.0%
MA50:37.583.7%
MA100:35.848.7%
MA200:34.2013.9%
STO9:73.42
STO14:77.07
RSI14:48.95
WPR14:-8.69 
MTM14:0.47
ROC14:0.01 
ATR:1.51 
Week High:40.193.1%
Week Low:35.938.5%
Month High:40.503.9%
Month Low:34.8113.9%
Year High:43.1810.8%
Year Low:22.8670.5%
Volatility:7.77 

RECENT SPLITS

Date Ratio
10 Jan 19961-10

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.09
11 Mar 2026$0.08
19 Nov 2025$0.08
20 Aug 2025$0.08
21 May 2025$0.06
12 Mar 2025$0.06
20 Nov 2024$0.06
21 Aug 2024$0.03
21 May 2024$0.03
12 Mar 2024$0.03