EEExcelerate Energy Inc Cl A06/13/2025
LAST:

 30.80
CHANGE:
 0.05
OPEN:
31.04
HIGH:
31.11
ASK:
55.95
VOLUME:
413,100
CHANGE(%):
0.16
PREV:
30.75
LOW:
30.57
BID:
55.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2531.0431.1130.5730.80413,1000
06/12/2531.0831.3230.4330.75345,8000
06/11/2530.8031.6730.7031.34322,2000
06/10/2531.8232.1230.6130.76400,4000
06/09/2531.8732.1931.4431.83477,7000
06/06/2531.1131.6730.6531.61307,4000
06/05/2530.6331.1530.2730.97498,1000
06/04/2529.8130.0729.1329.67285,4000
06/03/2528.9529.9828.6029.79336,8000
06/02/2528.7829.1128.3328.82289,5000
COMPANY PROFILE
NYSE, EE - Excelerate Energy Inc Cl A

El Paso Electric Company is a public utility engaged in the generation,  transmission and distribution of electricity in an area of approximately 10,000  square miles in west Texas and southern New Mexico. The Company also serves a  wholesale customer in Texas and from time to time a customer in the Republic of  Mexico. The Company owns or has significant ownership interests in six  electrical generating facilities providing it with a net dependable generating  capability of approximately 1,503 MW. For the year ended December 31, 2007, the  Company?s energy sources consisted of approximately 43% nuclear fuel, 28%  natural gas, 7% coal, 22% purchased power and less than 1% generated by wind  turbines.  The Company serves approximately 360,000 residential, commercial, industrial and  wholesale customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:21.1
PEG Ratio:3.99
EPS:2.77
DivYield:2.31
PtB:2.17
PtS:2.52
EBITDA:360.31M
Shares:40.58M
Market Cap:1.25B
52wk range:17.02 - 32.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59