EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECO: Okeanis Eco Tankers Corp

30 Apr 26 04:00
LAST:

54.65

CHANGE:
 0.39		OPEN:
54.65		HIGH:
54.65		ASK:
0.00		VOLUME:
800
CHG(%):
0.72		PREV:
54.26		LOW:
54.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2654.6554.6554.6554.65800
29 Apr 2656.0156.0753.7554.26438.0K
28 Apr 2655.2255.5054.2654.67316.6K
27 Apr 2653.6054.8652.5054.24435.5K
24 Apr 2650.8253.1150.7553.11335.6K
23 Apr 2650.5251.3050.0850.57287.2K
22 Apr 2651.3251.5048.6750.56478.9K
21 Apr 2653.9954.0450.7751.08388.4K
20 Apr 2651.5052.7449.7452.74389.1K
17 Apr 2652.1653.7051.0051.60814.4K

PROFILE

Name:Okeanis Eco Tankers Corp
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
CIK:0001964954
ISIN:MHY641771016
FIGI:BBG00SVDJ460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Forward P/E:12.06 
PEG Ratio:0.21 
Price to Sales:3.31 
Price to Book:3.18 
Profit Margin:0.22 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:3.77 
DivYield:0.05 
Div/Share:1.37 
Revenue:349.89M 
EBITDA:160.66M 
Shares:39.04M 
Market Cap:2.134B 

TECHNICAL INDICATORS

MA5:54.190.9%
MA10:52.753.6%
MA20:51.486.2%
MA50:50.119.1%
MA100:43.8824.6%
MA200:36.8448.3%
STO9:74.30
STO14:81.30 
RSI14:67.99 
WPR14:-0.32 
MTM14:4.95
ROC14:0.10 
ATR:2.22 
Week High:56.072.6%
Week Low:50.089.1%
Month High:56.072.6%
Month Low:48.4648.3%
Year High:57.294.8%
Year Low:21.27156.9%
Volatility:30.20 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.55
22 Aug 2025$0.70
03 Jun 2025$0.32
02 Jun 2025$0.32
03 Mar 2025$0.35
28 Feb 2025$0.35
15 Nov 2024$0.45
21 Aug 2024$1.10
20 Aug 2024$1.10
04 Jun 2024$1.10