EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECO: Okeanis Eco Tankers Corp

06 Nov 25 14:45
LAST:

33.61

CHANGE:
 0.51		OPEN:
33.53		HIGH:
33.92		ASK:
0.00		VOLUME:
62.0K
CHG(%):
1.53		PREV:
33.10		LOW:
32.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2533.5333.9232.6533.6162.0K
05 Nov 2533.4133.5532.9233.0695.7K
04 Nov 2533.0433.4632.6433.32274.2K
03 Nov 2534.4934.8033.6634.37265.4K
31 Oct 2534.3435.6033.9935.56429.5K
30 Oct 2533.9134.4433.8834.20268.7K
29 Oct 2534.0034.4133.8334.29304.9K
28 Oct 2533.5233.8433.1033.55209.6K
27 Oct 2532.6133.3232.3233.30124.9K
24 Oct 2532.5533.2932.0632.50237.9K

COMPANY PROFILE

Name:Okeanis Eco Tankers Corp
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
CIK:0001964954
ISIN:MHY641771016
FIGI:BBG00SVDJ460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.01 
Forward P/E:11.47 
PEG Ratio:-0.54 
Price to Sales:3.33 
Price to Book:2.67 
Profit Margin:0.20 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:2.09 
DivYield:0.05 
Div/Share:1.37 
Revenue:344.21M 
EBITDA:153.62M 
Shares:32.19M 
Market Cap:1.082B 

TECHNICAL INDICATORS

MA5:33.961.1%
MA10:33.760.5%
MA20:32.184.4%
MA50:30.2511.1%
MA100:27.2023.6%
MA200:24.9334.8%
STO9:16.54 
STO14:52.99
RSI14:64.02 
WPR14:-46.53
MTM14:2.18
ROC14:0.07 
ATR:1.12 
Week High:35.605.9%
Week Low:32.643.0%
Month High:35.605.9%
Month Low:27.7434.8%
Year High:35.605.9%
Year Low:17.9187.6%
Volatility:8.74 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.70
03 Jun 2025$0.32
02 Jun 2025$0.32
03 Mar 2025$0.35
28 Feb 2025$0.35
15 Nov 2024$0.45
21 Aug 2024$1.10
20 Aug 2024$1.10
04 Jun 2024$1.10
08 Mar 2024$0.66