EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EXK: Endeavour Silver Corp

08 Jul 26 15:59
LAST:

7.720

CHANGE:
 0.30		OPEN:
7.950		HIGH:
7.960		ASK:
2.580		VOLUME:
4.97M
CHG(%):
3.74		PREV:
8.020		LOW:
7.420		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.9507.9607.4207.7204.97M
07 Jul 268.4008.5307.8708.0204.95M
06 Jul 268.7008.7908.4508.5103.54M
02 Jul 268.7209.0108.3458.5605.34M
01 Jul 268.2308.8208.2308.3404.18M
30 Jun 268.2508.4708.0858.2804.37M
29 Jun 268.2108.2607.9308.2305.39M
26 Jun 268.1308.5408.0808.3304.53M
25 Jun 268.0908.2407.7058.0406.24M
24 Jun 267.7007.8957.5107.7108.26M

PROFILE

Name:Endeavour Silver Corp
About:Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1G5
Website:https://www.edrsilver.com
CUSIP:29258Y103
CIK:0001277866
ISIN:CA29258Y1034
FIGI:BBG000K2HB18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.33 
Forward P/E:5.86 
PEG Ratio:1.16 
Price to Sales:8.54 
Price to Book:3.67 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.20 
EPS Ratio:-0.06 
Revenue:337.14M 
EBITDA:54.64M 
Shares:296.07M 
Market Cap:2.286B 

TECHNICAL INDICATORS

MA5:8.236.6%
MA10:8.175.9%
MA20:8.317.6%
MA50:9.0717.5%
MA100:9.8027.0%
MA200:9.5623.8%
STO14:0.51 
RSI14:27.30 
WPR14:-99.13 
MTM14:-1.14
ROC14:-0.13 
ATR:0.54 
Week High:9.0116.7%
Week Low:7.424.0%
Month High:9.6625.1%
Month Low:7.3623.8%
Year High:15.1596.2%
Year Low:4.7562.5%
Volatility:29.68 

RECENT SPLITS

Date Ratio
27 Aug 20021-4

RECENT DIVIDENDS

Date Amount
13 Jan 2014$0.11