EXKEndeavour Silver Corp06/13/2025
LAST:

 4.810		CHANGE:
 0.01		OPEN:
4.870		HIGH:
4.915		ASK:
2.580		VOLUME:
13,860,400
CHANGE(%):
0.21		PREV:
4.800		LOW:
4.780		BID:
2.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.8704.9154.7804.81013,860,4000
06/12/255.0105.0704.7904.80016,383,6000
06/11/255.0005.1104.8704.96021,487,3000
06/10/254.9405.0674.9004.99021,077,6000
06/09/254.6205.1104.6154.99025,237,4000
06/06/254.5004.6204.3104.49023,488,1000
06/05/254.5704.7804.4604.55034,770,8000
06/04/254.0804.2804.0104.23019,848,9000
06/03/253.9404.0903.8504.08017,905,6000
06/02/253.7604.1003.7303.97025,180,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:42.35
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:1.92
PtS:1.94
EBITDA:22.30M
Shares:127.45M
Market Cap:613.05M
52wk range:2.46 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59