EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ELPC: Companhia Paranaense DE Energia [Copel] ADR

21 Nov 25 17:05
LAST:

9.610

CHANGE:
 0.09		OPEN:
9.590		HIGH:
9.700		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.93		PREV:
9.700		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.5909.7009.4809.6102.5K
20 Nov 259.0919.8709.0919.7001.8K
19 Nov 2510.00010.0009.9009.900500
18 Nov 2510.19010.19010.11010.1501.3K
17 Nov 2510.29010.29010.11010.1205.0K
14 Nov 2510.24310.32010.24310.320700
13 Nov 2510.32010.45010.21010.2606.3K
12 Nov 2510.20010.30010.12010.3001.5K
11 Nov 2510.51010.51010.22010.2409.4K
10 Nov 2510.14010.31010.14010.3101.2K

PROFILE

Name:Companhia Paranaense DE Energia [Copel] ADR
About:Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and sale of electricity to industrial, residential, commercial, rural, and other customers in Brazil. The company operates hydroelectric, wind, and thermoelectric plants; and owns and operates transmission and distribution lines. It holds concessions to distribute electricity in municipalities in the State of Paraná and in the municipality of Porto União in the State of Santa Catarina. The company was founded in 1954 and is headquartered in Curitiba, Brazil.
Sector:Utilities
Address:Rua JosE Izidoro Biazetto, 158, Curitiba, PR, Brazil, 81200-240
Website:https://www.copel.com
CIK:0001041792
ISIN:US20441B7047
FIGI:BBG01KK16ZG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:10.92 
PEG Ratio:0.73 
Price to Sales:0.31 
Price to Book:1.13 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.62 
DivYield:0.09 
Div/Share:0.82 
Revenue:4.441B 
EBITDA:1.256B 
Shares:323.63M 
Market Cap:3.11B 

TECHNICAL INDICATORS

MA5:9.903.0%
MA10:10.095.0%
MA20:9.903.1%
MA50:9.253.9%
MA100:8.6910.6%
MA200:7.8722.2%
RSI14:42.46
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.25 
Week High:10.327.4%
Week Low:9.095.7%
Month High:10.519.4%
Month Low:8.7322.2%
Year High:10.519.4%
Year Low:5.0490.7%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.28
13 Dec 2024$0.13
02 Oct 2024$0.06
02 May 2024$0.03