EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVAC: Eqv Ventures Acquisition Corp. II Cl A

12 Mar 26 17:51
LAST:

10.06

CHANGE:
 0.00		OPEN:
10.06		HIGH:
10.08		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.00		PREV:
10.06		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.0610.0810.0610.061.5K
11 Mar 2610.1010.1010.0610.061.2K
10 Mar 2610.1110.1110.0510.06242.4K
09 Mar 2610.1210.1210.0710.07900
06 Mar 2610.0810.0910.0710.073.1K
05 Mar 2610.1010.1210.0810.093.1K
04 Mar 2610.1110.1110.0710.07600
03 Mar 2610.0810.0810.0510.0532.8K
02 Mar 2610.0910.0910.0810.0829.9K
27 Feb 2610.0910.0910.0910.09700

PROFILE

Name:Eqv Ventures Acquisition Corp. II Cl A
About:EQV Ventures Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to focus on the energy industry targeting upstream exploration and production sector. The company was founded in 2024 and is based in Park City, Utah.
Address:1090 Center Drive, Park City, UT, United States, 84098
FIGI:BBG01VV36BM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.060.0%
MA10:10.070.1%
MA20:10.080.2%
MA50:10.080.2%
MA100:10.050.1%
STO9:14.29 
STO14:12.50 
RSI14:40.63
WPR14:-83.33 
MTM14:-0.05
ROC14:0.00 
ATR:0.04 
Week High:10.120.6%
Week Low:10.050.1%
Month High:10.130.7%
Month Low:10.05
Volatility:3.32