NYSE, EIC End of Day and Historical Stock Data [Eagle Point Income Company]

15 Aug 25 16:24

LAST: 13.07	CHANGE: 0.08	OPEN: 13.01	HIGH: 13.12	ASK: 0.00	VOLUME: 100.1K
LAST: 13.07	CHG(%): 0.62	PREV: 12.99	LOW: 13.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.01	13.12	13.01	13.07	100K
14 Aug 25	12.86	13.07	12.86	12.99	150.7K
13 Aug 25	12.84	13.04	12.83	12.99	243.9K
12 Aug 25	12.42	12.92	12.38	12.91	338.7K
11 Aug 25	12.22	12.38	12.13	12.31	339.1K
08 Aug 25	12.29	12.30	12.10	12.18	502.8K
07 Aug 25	12.40	12.45	12.13	12.25	619.9K
06 Aug 25	12.55	12.71	12.44	12.45	271.6K
05 Aug 25	12.72	12.78	12.60	12.68	178.9K
04 Aug 25	12.81	12.83	12.63	12.71	171K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.07