EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EIC: Eagle Point Income Company

09 Oct 26 15:59
LAST:

8.970

CHANGE:
 0.06		OPEN:
9.050		HIGH:
9.100		ASK:
0.000		VOLUME:
209.6K
CHG(%):
0.66		PREV:
9.040		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.0509.1008.8908.980220.4K
08 Oct 268.9909.1308.9109.040270.3K
07 Oct 269.0309.0508.9309.020245.9K
06 Oct 269.0509.1889.0409.120305.2K
05 Oct 269.2209.2449.0609.080246.2K
02 Oct 269.2609.2989.1609.210116.9K
01 Oct 269.2609.3109.1109.230423.6K
30 Sep 269.3309.3309.2209.240139.5K
29 Sep 269.2309.3309.2309.260224.7K
28 Sep 269.4309.4509.2209.23063.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:6.71 
Price to Sales:6.28 
Price to Book:0.74 
EPS Ratio:-0.29 
DivYield:0.18 
Div/Share:2.40 
Revenue:55.58M 
Shares:23.04M 
Market Cap:206.7M 

TECHNICAL INDICATORS

MA5:9.050.9%
MA10:9.141.9%
MA20:9.384.5%
MA50:9.768.8%
MA100:9.9911.4%
MA200:10.1413.1%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.06 
ATR:0.16 
Week High:9.303.7%
Week Low:8.890.9%
Month High:10.1613.3%
Month Low:8.8913.1%
Year High:12.9844.7%
Year Low:8.890.9%
Volatility:0.73 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.13
10 Nov 2025$0.13
14 Oct 2025$0.13
10 Sep 2025$0.13
11 Aug 2025$0.13
11 Jul 2025$0.13
10 Jun 2025$0.20
12 May 2025$0.20
10 Apr 2025$0.20
11 Mar 2025$0.20