EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EIC: Eagle Point Income Company

17 Oct 25 19:00
LAST:

12.21

CHANGE:
 0.14		OPEN:
12.30		HIGH:
12.35		ASK:
0.00		VOLUME:
149.4K
CHG(%):
1.13		PREV:
12.35		LOW:
12.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.3012.3512.1112.21160.5K
16 Oct 2512.3812.4312.2912.35140.3K
15 Oct 2512.4712.4812.3112.33176.4K
14 Oct 2512.2812.5212.2412.41132.6K
13 Oct 2512.7112.7112.3112.60168.9K
10 Oct 2512.7312.8212.5012.50140.0K
09 Oct 2512.7712.8312.6912.71102.3K
08 Oct 2512.7912.8512.6812.77106.2K
07 Oct 2513.0013.0212.7112.74212.2K
06 Oct 2513.1613.1912.9212.93167.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:6.55 
EPS Ratio:1.28 
DivYield:0.18 
Div/Share:2.40 
Price to Book:0.91 
Price to Sales:6.28 
Shares:26.51M 
Market Cap:323.74M 

TECHNICAL INDICATORS

MA5:12.381.4%
MA10:12.562.8%
MA20:12.915.8%
MA50:13.157.7%
MA100:13.208.1%
MA200:14.1315.7%
RSI14:18.97 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.09 
ATR:0.23 
Week High:12.825.0%
Week Low:12.110.8%
Month High:13.5511.0%
Month Low:12.1115.7%
Year High:16.7136.9%
Year Low:12.100.9%
Volatility:12.42 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.13
10 Nov 2025$0.13
14 Oct 2025$0.13
10 Sep 2025$0.13
11 Aug 2025$0.13
11 Jul 2025$0.13
10 Jun 2025$0.20
12 May 2025$0.20
10 Apr 2025$0.20
11 Mar 2025$0.20