ETOEaton Vance Tax-Advantage Global Dividend Opp06/27/2025
LAST:

 27.08		CHANGE:
 0.30		OPEN:
26.97		HIGH:
27.14		ASK:
0.00		VOLUME:
36,200
CHANGE(%):
1.12		PREV:
26.78		LOW:
26.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2527.3527.4127.2327.3017,8000
07/15/2527.6327.6327.3127.3527,0000
07/14/2527.8127.8127.6427.6630,9000
07/11/2527.8527.8527.7127.7724,6000
07/10/2527.7027.9027.5227.8537,7000
07/09/2527.5727.8927.5027.6147,5000
07/08/2527.2927.4927.2227.3529,1000
07/07/2527.4327.5127.1827.2632,2000
07/03/2527.4127.5727.3827.5418,7000
07/02/2527.3027.4227.2527.3815,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62