EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EQNR: Equinor ASA ADR

01 May 26 05:28
LAST:

40.81

CHANGE:
 0.06		OPEN:
40.80		HIGH:
40.81		ASK:
0.00		VOLUME:
488
CHG(%):
0.15		PREV:
40.75		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2640.8040.8140.8040.81488
30 Apr 2639.7240.8539.5440.754.59M
29 Apr 2639.6940.3439.3940.074.1M
28 Apr 2638.5838.9538.3438.514.25M
27 Apr 2638.4638.5437.9638.052.66M
24 Apr 2638.3438.4737.4737.942.66M
23 Apr 2638.1139.0937.8338.614.66M
22 Apr 2638.0238.2037.5037.973.87M
21 Apr 2636.8237.7636.5337.655.77M
20 Apr 2635.6836.3735.4436.015.43M

PROFILE

Name:Equinor ASA ADR
About:Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and other forms of energy in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; Renewables; and Other segments. The company develops carbon capture and storage projects; provides transportation solutions, including pipelines, shipping, trucking, and rail; and develops and explores for renewable energy, such as offshore wind, green hydrogen, and solar power. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.
Sector:Energy
Address:Forusbeen 50, Stavanger, Norway, 4035
Website:https://www.equinor.com
CUSIP:29446M102
CIK:0001140625
ISIN:US29446M1027
FIGI:BBG000NT0ZZ4
LEI:OW6OFBNCKXC4US5C7523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
Forward P/E:11.99 
Price to Sales:0.60 
Price to Book:2.59 
EPS Ratio:1.94 
DivYield:0.06 
Div/Share:1.46 
Revenue:106.465B 
EBITDA:37.606B 
Shares:2.492B 
Market Cap:101.705B 

TECHNICAL INDICATORS

MA5:39.643.0%
MA10:38.645.6%
MA20:38.755.3%
MA50:36.8110.9%
MA100:30.8732.2%
MA200:27.6247.8%
STO9:98.90 
STO14:99.35 
RSI14:56.05
MTM14:2.81
ROC14:0.07 
ATR:1.35 
Week High:40.850.1%
Week Low:37.478.9%
Month High:42.834.9%
Month Low:34.4447.8%
Year High:43.466.5%
Year Low:21.9685.8%
Volatility:41.53 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.37
16 May 2025$0.30
14 Feb 2025$0.70
19 Nov 2024$0.59
19 Aug 2024$0.70
15 May 2024$0.70
14 Feb 2024$0.90
14 Nov 2023$0.90
14 Aug 2023$0.90
11 May 2023$0.60