ENOVEnovis Corp06/27/2025
LAST:

 31.78		CHANGE:
 0.48		OPEN:
32.27		HIGH:
32.66		ASK:
0.00		VOLUME:
9,308,000
CHANGE(%):
1.49		PREV:
32.26		LOW:
31.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.0131.0129.8930.541,278,4000
07/15/2532.3132.3230.4830.901,564,4000
07/14/2533.7133.7831.8131.961,420,3000
07/11/2535.4035.4034.0034.03992,3000
07/10/2535.4836.8235.2135.941,216,5000
07/09/2535.1535.5834.3535.561,293,2000
07/08/2533.3034.9333.1334.741,300,3000
07/07/2533.2633.8132.7433.02912,7000
07/03/2533.5933.8233.2433.65775,2000
07/02/2533.1733.6032.6533.461,074,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62