EOSEaton Vance Enhanced Equity II06/13/2025
LAST:

 23.36		CHANGE:
 0.10		OPEN:
23.33		HIGH:
23.47		ASK:
0.00		VOLUME:
63,800
CHANGE(%):
0.43		PREV:
23.46		LOW:
23.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.3323.4723.2123.3663,8000
06/12/2523.3923.5523.3823.4651,1000
06/11/2523.4723.6623.4123.4566,4000
06/10/2523.5023.5523.3723.4790,3000
06/09/2523.4323.5023.2923.4690,3000
06/06/2523.2223.5023.2223.4364,6000
06/05/2523.2723.3923.1123.1655,5000
06/04/2523.2323.3523.1723.2939,2000
06/03/2523.0523.2423.0523.1875,2000
06/02/2522.8523.1922.8023.0682,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59