EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EGP: Eastgroup Properties

07 Nov 25 15:59
LAST:

177.6

CHANGE:
 3.21		OPEN:
174.7		HIGH:
177.8		ASK:
90.3		VOLUME:
62.0K
CHG(%):
1.84		PREV:
174.5		LOW:
174.6		BID:
40.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25174.7177.8174.6177.7213.1K
06 Nov 25174.4176.0174.2174.5246.4K
05 Nov 25175.8176.4174.2174.9337.7K
04 Nov 25175.8177.0174.6175.1234.8K
03 Nov 25173.5176.0172.2175.9372.2K
31 Oct 25175.2176.1174.1174.5364.1K
30 Oct 25172.9176.1172.9175.7240.2K
29 Oct 25175.8176.8173.1174.0358.0K
28 Oct 25177.9178.3175.1177.1362.0K
27 Oct 25178.3180.6176.6178.9415.0K

COMPANY PROFILE

Name:Eastgroup Properties
About:EastGroup Properties, Inc. (NYSE: EGP), a member of the S&P Mid-Cap 400 and Russell 2000 Indexes, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. The Company's portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 63.9 million square feet.
Sector:Real Estate
Industry:REIT - Industrial
Address:400 W. Parkway Place, Ridgeland, MS, United States, 39157-6005
Website:https://www.eastgroup.net
CUSIP:277270104
CIK:0000049600
ISIN:US2772761019
FIGI:BBG000BHRBT4
LEI:31TIGQQZC4P6JMHKSW85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.15 
Forward P/E:35.77 
Price to Sales:13.49 
Price to Book:2.66 
EPS Ratio:4.64 
DivYield:0.03 
Div/Share:5.60 
Revenue:676.89M 
EBITDA:439.09M 
Shares:53.33M 
Market Cap:9.47B 

TECHNICAL INDICATORS

MA5:175.611.1%
MA10:175.831.0%
MA20:176.410.7%
MA50:171.413.6%
MA100:168.755.2%
MA200:169.974.5%
STO9:85.55 
STO14:40.69
RSI14:38.43 
WPR14:-44.73
MTM14:-2.57
ROC14:-0.01 
ATR:3.47 
Week High:177.810.1%
Week Low:172.173.1%
Month High:183.383.3%
Month Low:166.114.5%
Year High:188.896.4%
Year Low:137.6729.0%
Volatility:14.68 

RECENT SPLITS

Date Ratio
08 Apr 19973-2

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.40
31 Mar 2025$1.40
31 Dec 2024$1.40
30 Sep 2024$1.40
28 Jun 2024$1.27
27 Mar 2024$1.27
28 Dec 2023$1.27
28 Sep 2023$1.27
29 Jun 2023$1.25
30 Mar 2023$1.25