EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EGP:

19 Aug 25 11:56
LAST:

165.1

CHANGE:
 4.04		OPEN:
162.9		HIGH:
166.5		ASK:
90.3		VOLUME:
89.1K
CHG(%):
2.51		PREV:
161.1		LOW:
162.9		BID:
40.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25162.9166.5162.9165.189.1K
18 Aug 25162.8162.8160.8161.1327.9K
15 Aug 25162.2163.0161.6162.9467.4K
14 Aug 25162.8163.1160.8161.9240.4K
13 Aug 25161.8164.5161.2164.2205.3K
12 Aug 25159.9161.9159.5161.7214.8K
11 Aug 25160.1161.5159.4159.5355.8K
08 Aug 25163.2163.2160.9161.1461.3K
07 Aug 25163.1163.8160.8163.3263.2K
06 Aug 25163.8163.9160.8162.0472.8K

COMPANY PROFILE

Name:
About:EastGroup Properties, Inc. (the Company or EastGroup) is an equity real  estate investment trust (REIT) organized in 1969. The Company has elected to be  taxed and intends to continue to qualify as a REIT under Sections 856-860 of the  Internal Revenue Code (the Code), as amended.  Available Information  The Company maintains a website at www.eastgroup.net. The Company posts its  annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on  Form 8-K and amendments to those reports filed or furnished pursuant to Section  13(a) of the Securities Exchange Act of 1934, as amended, as soon as reasonably  practicable after it electronically files or furnishes such materials to the  Securities and Exchange Commission (SEC).  ...
Sector:Consumer Services
Industry:Real Estate Investment Trusts
CUSIP:277276101
CIK:0049600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.04
PEG Ratio:5.79
EPS Ratio:4.59
DivYield:2.88
PtB:2.65
PtS:11.52
EBITDA:161.56M
Shares:52.52M
Market Cap:8.672B
52wk range:137.67 - 192.21

TECHNICALS

MA5:163.05
MA20:163.37
MA50:166.65
MA200:169.03
STO9:60.03
RSI14:51.04
MTM14:1.90
ROC14:0.01
Week High:166.54
Week Low:159.47
Month High:169.87
Month Low:159.37
Volatility:9.21