EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ESS: Essex Property Trust

29 Apr 26 11:42
LAST:

262.1

CHANGE:
 5.77		OPEN:
269.3		HIGH:
270.4		ASK:
255.2		VOLUME:
372.3K
CHG(%):
2.15		PREV:
267.9		LOW:
259.4		BID:
55.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26269.3270.4259.4262.1372.3K
28 Apr 26260.3269.4259.1267.9718.8K
27 Apr 26255.5259.0255.4256.8570.1K
24 Apr 26255.2256.2253.2255.4378.8K
23 Apr 26253.0256.2252.8255.1356.5K
22 Apr 26254.1254.9250.6252.2306.3K
21 Apr 26258.0259.0253.2253.2303.8K
20 Apr 26253.0258.8253.0258.5301.0K
17 Apr 26248.8255.5248.6255.0462.4K
16 Apr 26250.0253.0246.9248.0424.6K

PROFILE

Name:Essex Property Trust
About:Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 258 apartment communities comprising over 62,000 apartment homes with an additional property in active development.
Sector:Real Estate
Industry:REIT - Residential
Address:1100 Park Place, San Mateo, CA, United States, 94403
Website:https://www.essexapartmenthomes.com
CUSIP:297178105
CIK:0000920522
ISIN:US2971781057
FIGI:BBG000CGJMB9
LEI:549300TR2H2VEFX0NC60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
Forward P/E:40.31 
Price to Sales:9.68 
Price to Book:2.88 
EPS Ratio:10.39 
DivYield:0.04 
Div/Share:10.04 
Revenue:1.888B 
EBITDA:1.203B 
Shares:64.48M 
Market Cap:16.90B 

TECHNICAL INDICATORS

MA5:259.451.0%
MA10:256.412.2%
MA20:252.733.7%
MA50:251.664.2%
MA100:253.583.4%
MA200:258.701.3%
STO9:54.65
STO14:63.15
RSI14:63.14 
WPR14:-29.00
MTM14:12.05
ROC14:0.05 
ATR:5.63 
Week High:270.353.1%
Week Low:250.604.6%
Month High:270.353.1%
Month Low:239.741.3%
Year High:294.0912.2%
Year Low:238.469.9%
Volatility:2.84 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.57
31 Mar 2025$2.57
02 Jan 2025$2.45
30 Sep 2024$2.45
28 Jun 2024$2.45
27 Mar 2024$2.45
29 Dec 2023$2.31
28 Sep 2023$2.31
29 Jun 2023$2.31
30 Mar 2023$2.31