NYSE, ESS End of Day and Historical Stock Data [Essex Property Trust]

27 Jun 2025

LAST: 285.4	CHANGE: 2.31	OPEN: 289.1	HIGH: 291.0	ASK: 0.0	VOLUME: 579.7K
LAST: 285.4	CHG(%): 0.80	PREV: 287.7	LOW: 283.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	258.3	262.7	257.0	262.4	680.6K
18 Aug 25	259.4	259.9	256.5	256.5	508.3K
15 Aug 25	255.9	259.6	255.2	259.4	378.4K
14 Aug 25	255.6	258.3	253.5	256.2	370.2K
13 Aug 25	255.2	259.2	253.3	258.7	382.5K
12 Aug 25	253.0	254.3	250.8	254.0	382.7K
11 Aug 25	253.3	256.0	251.1	252.1	437.2K
08 Aug 25	258.2	258.2	254.0	254.6	367.4K
07 Aug 25	255.7	258.5	254.3	257.0	581.4K
06 Aug 25	257.7	258.8	253.3	254.5	889.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.4