EBSEmergent Biosolutions06/13/2025
LAST:

 6.250
CHANGE:
 0.35
OPEN:
6.400
HIGH:
6.470
ASK:
25.740
VOLUME:
743,000
CHANGE(%):
5.30
PREV:
6.600
LOW:
6.190
BID:
17.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.4006.4706.1906.250743,0000
06/12/256.5906.7206.4406.600845,8000
06/11/256.8506.9106.6256.670776,5000
06/10/256.5106.8606.4406.750857,2000
06/09/256.7606.8806.4306.4901,053,4000
06/06/256.1706.6706.1556.630915,5000
06/05/256.3206.3206.0106.0501,083,7000
06/04/256.4306.6206.2906.330722,0000
06/03/256.3406.5356.2006.410812,5000
06/02/256.3106.4906.2306.300782,9000
COMPANY PROFILE
NYSE, EBS - Emergent Biosolutions

We are a profitable multinational biopharmaceutical company focused on the  development, manufacture and commercialization of immunobiotics, consisting of  vaccines and therapeutics that assist the body?s immune system to prevent or  treat disease. We manufacture and market BioThrax ?, also referred to as anthrax  vaccine adsorbed, or AVA, the only vaccine approved by the U.S. Food and Drug  Administration, or FDA, for the prevention of anthrax infection. We use  internally generated cash flows from the sale of BioThrax to fund the  development of a product pipeline that addresses a variety of infectious  diseases and other medical conditions.  We develop immunobiotics for use against infectious diseases that have resulted  in significant unmet or underserved public health needs and against biological  agents that are potential weapons of bioterrorism and biowarfare.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:25.86
PEG Ratio:1.56
EPS:1.57
DivYield:N/A
PtB:2.65
PtS:3.22
EBITDA:159.99M
Shares:41.13M
Market Cap:257.08M
52wk range:4.02 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59