NYSE, EQS End of Day and Historical Stock Data [Equus Total Return]

27 Jun 2025

LAST: 1.360	CHANGE: 0.02	OPEN: 1.380	HIGH: 1.400	ASK: 0.000	VOLUME: 33.1K
LAST: 1.360	CHG(%): 1.45	PREV: 1.380	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.090	2.090	2.047	2.070	45.7K
28 Aug 25	2.050	2.090	2.000	2.060	38.7K
27 Aug 25	2.000	2.050	2.000	2.035	120.7K
26 Aug 25	2.030	2.038	1.995	2.030	64.6K
25 Aug 25	1.990	2.030	1.970	2.010	53.6K
22 Aug 25	1.920	2.040	1.900	1.950	119.4K
21 Aug 25	1.920	1.940	1.900	1.920	89.1K
20 Aug 25	1.880	1.935	1.840	1.900	142.1K
19 Aug 25	1.910	1.940	1.820	1.840	26.8K
18 Aug 25	1.870	1.965	1.840	1.950	72.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360