EODData

NYSE, EQS: Equus Total Return

06 Nov 25 17:05
LAST:

1.881

CHANGE:
 0.08
OPEN:
1.910
HIGH:
1.910
ASK:
2.320
VOLUME:
1.8K
CHG(%):
4.02
PREV:
1.960
LOW:
1.876
BID:
3.460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.9101.9101.8761.8811.8K
05 Nov 251.9501.9601.9501.960500
04 Nov 252.0002.0101.8501.92016.1K
03 Nov 251.8501.8501.8001.8506.4K
31 Oct 251.8501.8501.7501.7509.0K
30 Oct 251.7601.8381.7601.8102.4K
29 Oct 251.7401.8401.7401.8201.7K
28 Oct 251.8101.8601.7501.8303.2K
27 Oct 251.8101.8101.7601.7809.4K
24 Oct 251.8801.9901.8501.8505.0K

COMPANY PROFILE

Name:Equus Total Return
About:Equus Total Return, Inc. is a business development company (BDC) specializing in leveraged buyouts, management buyouts, corporate partnerships/joint ventures, growth and expansion capital, acquisition financing, roll-up acquisition strategies, operational turnarounds, recapitalizations of existing businesses, special situations, equity and equity-oriented securities issued by privately owned companies, debt securities including subordinate debt, debt convertible into common or preferred stock, or debt combined with warrants and common and preferred stock, and preferred equity financing. It invests in middle market companies and acts as a lead investor. It invests in technology, telecommunication, financial services, natural resource and industrial manufacturing and services. It invests in companies engaged in the alternative energy, real estate, healthcare, education, e-learning, leisure and entertainment, and foreign investment sector in the United States, China, India, and Europe. It investments include common and preferred stock, debt convertible into common or preferred stock, debt combined with warrants and options, and other rights to acquire common or preferred stock. It seeks to invest in companies between $1 million and $25 million with revenues between $5 million and $150 million with EBITDA between $2 million and $50 million. It seeks to take control and non-control equity positions. Equus Total Return, Inc. was founded in 1991 and is based in Houston, Texas with additional office in Vancouver, Canada.
Industry:Asset Management
Address:700 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.equuscap.com
CUSIP:294766100
CIK:0000878932
ISIN:US2947661003
FIGI:BBG000CWM7W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.69 
PEG Ratio:-0.02 
Price to Sales:18.25 
Price to Book:0.72 
Operating Margin:-1.57 
Return on Assets:-0.03 
Return on Equity:-0.39 
EPS Ratio:-1.25 
Revenue:1.36M 
Shares:13.59M 
Market Cap:25.56M 

TECHNICAL INDICATORS

MA5:1.870.5%
MA10:1.852.0%
MA20:1.943.3%
MA50:2.1614.7%
MA100:1.851.4%
MA200:1.4926.1%
STO9:50.50
STO14:41.03
RSI14:35.88 
WPR14:-42.91
MTM14:-0.10
ROC14:-0.05 
ATR:0.10 
Week High:2.016.8%
Week Low:1.757.5%
Month High:2.2921.7%
Month Low:1.7426.1%
Year High:2.4932.4%
Year Low:0.74154.2%

RECENT SPLITS

Date Ratio
29 Nov 2001110-100

RECENT DIVIDENDS

Date Amount
21 Aug 2009$0.16
21 May 2009$0.16
05 Mar 2009$0.11
26 Feb 2009$0.16
13 Nov 2008$0.16
21 Aug 2008$0.16
22 May 2008$0.16
27 Feb 2008$0.13
15 Nov 2007$0.13
17 Aug 2007$0.13