NYSE, EPRPE End of Day and Historical Stock Data []

06 May 26 15:53

LAST: 32.33	CHANGE: 0.17	OPEN: 32.00	HIGH: 32.39	ASK: 0.00	VOLUME: 3.1K
LAST: 32.33	CHG(%): 0.53	PREV: 32.16	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	32.00	32.39	32.00	32.33	3.1K
05 May 26	32.31	32.31	32.13	32.16	950
04 May 26	32.12	32.13	31.97	31.97	636
01 May 26	32.09	32.41	31.98	32.41	676
30 Apr 26	32.17	32.55	32.01	32.55	1.8K
29 Apr 26	31.99	32.47	31.99	32.28	1.2K
28 Apr 26	31.91	32.23	31.91	32.11	7.7K
27 Apr 26	32.35	32.35	32.01	32.01	955
24 Apr 26	32.06	32.36	32.06	32.33	500
23 Apr 26	32.10	32.20	32.10	32.20	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.33