EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVTL: Vertical Aerospace Ltd

18 Aug 26 15:59
LAST:

0.7778

CHANGE:
 0.03		OPEN:
0.8018		HIGH:
0.8199		ASK:
0.0000		VOLUME:
3.54M
CHG(%):
3.27		PREV:
0.8018		LOW:
0.7703		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.77030.81990.77030.77563.81M
17 Aug 260.82940.83000.75550.801810.34M
14 Aug 260.85000.86590.80360.82943.76M
13 Aug 260.83000.87220.82230.83798.42M
12 Aug 260.90890.96500.82000.826215.92M
11 Aug 260.93300.96000.84470.886619.36M
10 Aug 260.94000.99750.77000.900192.66M
07 Aug 261.27001.37001.27001.36002.03M
06 Aug 261.28001.30001.19001.26002.76M
05 Aug 261.41001.41801.26001.30002.18M

PROFILE

Name:Vertical Aerospace Ltd
About:Vertical Aerospace Ltd., an aerospace and technology company, engages in designing, manufacturing, and selling zero operating emission electric vertical takeoff and landing (eVTOL) aircraft for use in the advanced air mobility market in the United Kingdom. It involves in developing its flagship VX4, an eVTOL aircraft. Vertical Aerospace Ltd. was founded in 2016 and is headquartered in Bristol, the United Kingdom.
Address:Camwal Court, Bristol, United Kingdom, BS2 0UW
Website:https://www.vertical-aerospace.com
CIK:0001867102
ISIN:KYG9471C1078
FIGI:BBG01413FNT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:-1.38 
PEG Ratio:-1.38 
Price to Sales:12,724.56 
Price to Book:-13.58 
Return on Assets:-0.76 
Return on Equity:-1.92 
EPS Ratio:-2.44 
EBITDA:183.24M 
Shares:127.33M 
Market Cap:99.04M 

TECHNICAL INDICATORS

MA5:0.814.7%
MA10:0.9825.7%
MA20:1.1750.8%
MA50:1.58103.2%
MA100:2.05163.0%
MA200:3.44342.0%
RSI14:30.57 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.40 
ATR:0.14 
Week High:0.9724.1%
Week Low:0.763.0%
Month High:1.79129.5%
Month Low:0.76342.0%
Year High:7.33842.1%
Year Low:0.763.0%
Volatility:16.26 

RECENT SPLITS

Date Ratio
23 Sep 20241-10