EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVTL: Vertical Aerospace Ltd

09 Oct 26 15:59
LAST:

0.5346

CHANGE:
 0.02		OPEN:
0.5470		HIGH:
0.5790		ASK:
0.0000		VOLUME:
5.57M
CHG(%):
4.06		PREV:
0.5443		LOW:
0.4986		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.56000.56260.49860.52225.72M
08 Oct 260.57020.57490.53360.54432.73M
07 Oct 260.56000.58810.52000.55254.13M
06 Oct 260.55000.58800.54060.56007.96M
05 Oct 260.60000.60000.53440.54205.2M
02 Oct 260.63000.63500.59390.59392.42M
01 Oct 260.61100.63050.60000.61933.18M
30 Sep 260.63630.64200.59510.59934.26M
29 Sep 260.69570.73000.63040.63289.36M
28 Sep 260.74000.75090.65510.66526.7M

PROFILE

Name:Vertical Aerospace Ltd
About:Vertical Aerospace Ltd., an aerospace and technology company, engages in designing, manufacturing, and selling zero operating emission electric vertical takeoff and landing (eVTOL) aircraft for use in the advanced air mobility market in the United Kingdom. It involves in developing its flagship VX4, an eVTOL aircraft. Vertical Aerospace Ltd. was founded in 2016 and is headquartered in Bristol, the United Kingdom.
Address:Camwal Court, Bristol, United Kingdom, BS2 0UW
Website:https://www.vertical-aerospace.com
CIK:0001867102
ISIN:KYG9471C1078
FIGI:BBG01413FNT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:-0.59 
PEG Ratio:-0.67 
Price to Sales:12,724.56 
Price to Book:-1.81 
Return on Assets:-1.02 
Return on Equity:-1.92 
EPS Ratio:-0.51 
EBITDA:183.24M 
Shares:168.64M 
Market Cap:90.16M 

TECHNICAL INDICATORS

MA5:0.541.8%
MA10:0.589.1%
MA20:0.6215.1%
MA50:0.7539.6%
MA100:1.36154.6%
MA200:2.65395.0%
RSI14:39.68 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.29 
ATR:0.07 
Week High:0.6418.8%
Week Low:0.507.2%
Month High:0.8049.0%
Month Low:0.50395.0%
Year High:7.331,270.7%
Year Low:0.507.2%
Volatility:57.83 

RECENT SPLITS

Date Ratio
23 Sep 20241-10