NYSE, EVAC.WS End of Day and Historical Stock Data []

06 Nov 25 17:05

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.3775	HIGH: 0.3900	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.3900	CHG(%): 2.50	PREV: 0.4000	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.3775	0.3900	0.3500	0.3900	2.8K
05 Nov 25	0.3600	0.4000	0.3510	0.4000	475
04 Nov 25	0.3900	0.3900	0.3501	0.3900	324
03 Nov 25	0.3900	0.4000	0.3500	0.3996	1.9K
29 Oct 25	0.3700	0.3800	0.3600	0.3800	7.0K
28 Oct 25	0.3570	0.3900	0.3500	0.3742	30.9K
23 Oct 25	0.3500	0.3800	0.3500	0.3800	38.6K
21 Oct 25	0.3995	0.4000	0.3995	0.4000	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900