EQREquity Residential06/13/2025
LAST:

 68.88
CHANGE:
 1.29
OPEN:
69.53
HIGH:
70.16
ASK:
68.55
VOLUME:
1,586,500
CHANGE(%):
1.84
PREV:
70.17
LOW:
68.29
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2569.5370.1668.2968.881,586,5000
06/12/2569.5070.1869.1270.171,291,6000
06/11/2570.2170.2168.8169.271,441,2000
06/10/2569.6470.2069.4270.001,257,5000
06/09/2568.2569.8668.2169.321,739,1000
06/06/2568.8869.4167.9968.501,287,9000
06/05/2569.0269.1468.3068.461,545,1000
06/04/2568.7969.2668.0069.011,938,5000
06/03/2569.5469.7368.2668.902,043,2000
06/02/2569.4870.0568.6669.931,486,8000
COMPANY PROFILE
NYSE, EQR - Equity Residential

Equity Residential (?EQR?), formed in March 1993, is a fully integrated real  estate company engaged in the acquisition, ownership, management and operation  of multifamily properties. EQR has elected to be taxed as a real estate  investment trust (?REIT?).  EQR is the general partner of, and as of December 31, 2002 owned an approximate  92.4% ownership interest in, ERP Operating Limited Partnership, an Illinois  limited partnership (the ?Operating Partnership?). The Operating Partnership  is, directly or indirectly, a partner, member or shareholder of numerous  partnerships, limited liability companies and corporations which have been  established primarily to own fee simple title to multifamily properties or to  conduct property management activities and other businesses related to the  ownership and operation of multifamily residential real estate.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:30.27
PEG Ratio:16.69
EPS:2.23
DivYield:3
PtB:2.41
PtS:10.16
EBITDA:1.57B
Shares:367.33M
Market Cap:25.30B
52wk range:59.41 - 78.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59