EODData

NYSE, EQBK: Equity Bncsrs Cm A

07 Nov 25 15:59
LAST:

41.23

CHANGE:
 0.40
OPEN:
40.97
HIGH:
41.26
ASK:
0.00
VOLUME:
12.4K
CHG(%):
0.98
PREV:
40.83
LOW:
40.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2540.9741.2640.6041.2352.2K
06 Nov 2541.3041.4440.7840.8341.0K
05 Nov 2540.8141.7040.7541.4270.2K
04 Nov 2540.5440.8940.0040.8065.7K
03 Nov 2540.5140.7339.9840.6864.3K
31 Oct 2540.4040.7740.1840.5173.1K
30 Oct 2540.9541.7840.3840.7574.6K
29 Oct 2541.4342.3440.7241.13132.9K
28 Oct 2541.5442.0240.9441.7689.6K
27 Oct 2542.0042.4841.1641.61111.7K

COMPANY PROFILE

Name:Equity Bncsrs Cm A
About:Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate, commercial lines of credit, working capital, term, equipment and aircraft financing, acquisition, expansion and development, borrowing base, real estate construction, government guaranteed, letter of credit, and other loan products. The company also provides loans for 1 " 4 family residential mortgages, agricultural, consumer, residential real estate mortgage, and agricultural real estate and production loans. In addition, it offers debit and credit cards; insurance brokerage; trust and wealth management; online banking solutions, such as access to account balances, online transfers, online bill payment, and electronic delivery of customer statements; mobile banking solutions comprising remote check deposits with mobile bill pay; night depository; direct deposit; cashier's and travelers checks; letters of credit; and ITMs and ATMs. Further, the company provides cash management deposit products, such as lockbox, remote deposit capture, positive pay, reverse positive pay, account reconciliation services, zero balance accounts, and sweep accounts; and banking services through telephone, mail, and personal appointments. Additionally, it offers treasury management services, including balance reporting, transfers between accounts, wire transfer initiation, automated clearing house origination, and stop payments. The company operates in Arkansas, Kansas, Missouri, and Oklahoma. Equity Bancshares, Inc. was founded in 1985 and is headquartered in Wichita, Kansas.
Address:7701 East Kellogg Drive, Wichita, KS, United States, 67207
Website:https://www.equitybank.com
CUSIP:29460X109
CIK:0001227500
ISIN:US29460X1090
FIGI:BBG000QKJS40
LEI:549300BPQ2EJNU4WF694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.17 
Forward P/E:9.90 
PEG Ratio:2.86 
Price to Sales:4.16 
Price to Book:1.09 
Profit Margin:0.09 
Operating Margin:-2.42 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:1.09 
DivYield:0.01 
Div/Share:0.60 
Revenue:186.31M 
Shares:19.11M 
Market Cap:787.95M 

TECHNICAL INDICATORS

MA5:40.990.6%
MA10:41.070.4%
MA20:40.930.7%
MA50:41.120.3%
MA100:40.541.7%
MA200:40.302.3%
STO9:39.34
STO14:36.64
RSI14:53.82
WPR14:-47.06
MTM14:0.29
ROC14:0.01 
ATR:0.98 
Week High:41.701.1%
Week Low:39.983.1%
Month High:42.483.0%
Month Low:38.602.3%
Year High:50.8523.3%
Year Low:34.1120.9%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.18
30 Jun 2025$0.15
31 Mar 2025$0.15
31 Dec 2024$0.15
30 Sep 2024$0.15
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.12
28 Sep 2023$0.12
29 Jun 2023$0.10