EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUIF: Nuveen US Infrastructure ETF

06 Oct 26 16:15
LAST:

24.02

CHANGE:
 0.11		OPEN:
24.12		HIGH:
24.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
24.02		LOW:
24.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2624.1224.1224.1224.12100
05 Oct 2623.7823.7823.7823.78100
02 Oct 2623.6823.6823.6823.68100
01 Oct 2623.4923.4923.4923.49100
30 Sep 2623.3923.3923.3923.39100
29 Sep 2623.5323.5323.5323.53100
28 Sep 2623.4623.4623.4623.46100
25 Sep 2623.5223.5223.5223.52100
24 Sep 2623.6123.6123.6123.61100
23 Sep 2623.7523.7523.7523.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:24.612.5%
MA10:24.833.4%
MA20:24.994.1%
MA50:25.415.8%
RSI14:32.31 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.04 
ATR:0.15 
Week High:25.184.9%
Week Low:24.271.1%
Month High:25.566.4%
Month Low:24.27
Volatility:6.62