EODData

NASDAQ, NYAX: Nayax Ltd

30 Oct 25 15:26
LAST:

42.23

CHANGE:
 0.90
OPEN:
41.32
HIGH:
42.44
ASK:
0.00
VOLUME:
3.0K
CHG(%):
2.17
PREV:
41.50
LOW:
41.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2541.3242.4441.3242.405.6K
29 Oct 2542.1042.5741.5041.5013.1K
28 Oct 2542.5042.5041.7041.995.8K
27 Oct 2544.0144.0143.0043.007.4K
24 Oct 2544.7044.7044.0844.132.1K
23 Oct 2544.4444.4443.7343.8311.8K
22 Oct 2546.0846.1244.5744.9213.7K
21 Oct 2546.0046.1045.3246.0830.7K
20 Oct 2546.3547.1446.1747.1022.0K
17 Oct 2546.2446.3646.2246.361.0K

COMPANY PROFILE

Name:Nayax Ltd
About:Nayax Ltd., a fintech company, develops a complete solution for automated self-service retailers, commerce, and other merchants in the United States, Europe, the United Kingdom, Australia, Israel, and rest of the world. The company offers Nayax Core, a management and monitoring software for vending machines and other unattended machines; MoMa, a mobile app for automated self-service machine; Tigapo back-office software suite, a cloud-based platform; EV Core, a smart, cloud-based management platform; Retail Management Cloud, a comprehensive attended retail management platform; Loyalty and Marketing Suite, a consumer engagement marketing and loyalty platform; Monyx Wallet, a digital wallet app enabling cashless payments with mobile phones; Weezmo, a consumer engagement and marketing platform; and Tigapo app, an associated mobile app to help family entertainment center businesses. It also provides devices that accepts digital payments for customers; VPOS Touch, an automated self-service points of sale, cashless payment, and telemetry device; ONYX, a contactless card reader and telemetry device; EV meter, a fully functional EV charging station; DOT, a smart QR and barcode reader; OTI solutions; UNO Plus and UNO 8, which are EMV and FeliCa contactless readers; EMV SOM, a PCI-PTS ready contactless EMV reader module; Nova Market, a cashless micro market and self-checkout solution; Nova Kiosk, a customizable large standing kiosk or countertop kiosk system; NOVA 156, an electronic cash register; NOVA 45, a smaller version for attending Mobile POS; and Retail One, a universal retail solution that integrates directly with SAP. The company serves various verticals, including vending machines, coffee machines, unattended checkout counters, self-service kiosks, ticketing machines, car wash stations, gaming machines, amusement rides, laundromats, and EV charging stations. Nayax Ltd. was incorporated in 2005 and is headquartered in Herzliya, Israel.
Sector:Technology
Address:Building B, Herzliya, Israel, 4659071
Website:https://www.nayax.com
CIK:0001901279
ISIN:IL0011751166
FIGI:BBG012N0LZQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:86.46 
Forward P/E:98.56 
EPS Ratio:0.57 
Price to Book:9.03 
Price to Sales:4.98 
EBITDA:36.91M 
Shares:36.94M 
Market Cap:1.56B 

TECHNICAL INDICATORS

MA5:42.600.9%
MA10:44.134.5%
MA20:45.948.8%
MA50:47.3612.2%
MA100:46.4310.0%
MA200:42.550.8%
STO9:15.96 
STO14:12.86 
RSI14:27.47 
WPR14:-86.13 
MTM14:-5.59
ROC14:-0.12 
ATR:1.11 
Week High:44.705.9%
Week Low:41.322.2%
Month High:49.2816.7%
Month Low:41.320.8%
Year High:52.4624.2%
Year Low:25.3266.8%
Volatility:8.65 

RECENT SPLITS

Date Ratio
12 Sep 20221-10