EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NDAA: Ned Davis Research 360 Dynamic Allocation ETF

31 Oct 25 17:36
LAST:

22.22

CHANGE:
 0.05		OPEN:
22.25		HIGH:
22.25		ASK:
0.00		VOLUME:
490
CHG(%):
0.24		PREV:
22.17		LOW:
22.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.2222.2522.2222.22400
30 Oct 2522.1722.1722.1722.17100
29 Oct 2522.3422.3422.3422.34100
28 Oct 2522.3522.3522.3522.35100
27 Oct 2522.3322.3322.3322.33100
24 Oct 2522.1122.1122.1122.11100
23 Oct 2522.0422.0422.0022.00300
22 Oct 2521.8621.8621.8621.86200
21 Oct 2521.9321.9321.9321.93100
20 Oct 2522.0222.0222.0222.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.46 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:22.280.3%
MA10:22.130.4%
MA20:21.941.3%
MA50:21.612.8%
MA100:21.025.7%
MA200:20.249.8%
STO9:75.28
STO14:83.59 
RSI14:70.88 
WPR14:-16.41 
MTM14:0.61
ROC14:0.03 
ATR:0.10 
Week High:22.350.5%
Week Low:22.110.5%
Month High:22.350.5%
Month Low:21.339.8%
Year High:22.350.5%
Year Low:17.5226.9%
Volatility:4.43