EODData

NASDAQ, NUWE: Nuwellis Inc

28 Oct 25 17:06
LAST:

3.100

CHANGE:
 0.13
OPEN:
3.210
HIGH:
3.213
ASK:
0.000
VOLUME:
17.2K
CHG(%):
4.02
PREV:
3.230
LOW:
3.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.2103.2103.1003.10017.2K
27 Oct 253.2303.3203.2203.23018.7K
24 Oct 253.0203.2603.0003.25042.0K
23 Oct 253.1103.1102.9303.03050.8K
22 Oct 253.2003.2403.1003.14041.2K
21 Oct 253.3903.3903.2003.20058.1K
20 Oct 253.3903.5903.3803.455120.6K
17 Oct 253.2603.4553.2603.44047.1K
16 Oct 253.4703.5003.4103.42064.4K
15 Oct 253.4503.5103.4003.47025.0K

COMPANY PROFILE

Name:Nuwellis Inc
About:Nuwellis, Inc., a medical device company, develops, manufactures, and commercializes medical devices used in ultrafiltration therapy. The company offers Aquadex FlexFlow and Aquadex SmartFlow systems, which are used to treat patients suffering from fluid overload due to heart failure. Its Aquadex FlexFlow system includes a console, disposable blood circuit set, and disposable catheter. The company sells its products to hospitals and clinics through its direct salesforce in the United States; and through independent specialty distributors in Austria, Belarus, Brazil, Colombia, the Czech Republic, Germany, Greece, Hong Kong, India, Indonesia, Israel, Italy, Panama, Romania, Singapore, Slovakia, Spain, Switzerland, Thailand, the United Arab Emirates, and the United Kingdom. The company was formerly known as CHF Solutions, Inc. and changed its name to Nuwellis, Inc. in April 2021. Nuwellis, Inc. was founded in 1999 and is headquartered in Eden Prairie, Minnesota.
Sector:Healthcare
Address:12988 Valley View Road, Eden Prairie, MN, United States, 55344
Website:https://www.nuwellis.com
CUSIP:67113Y108
CIK:0001506492
ISIN:US67113Y6032
FIGI:BBG000QVFRH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.151.6%
MA10:3.275.6%
MA20:3.409.7%
MA50:4.0430.4%
MA100:4.8556.4%
MA200:2.964.9%
STO9:12.50 
STO14:9.72 
RSI14:23.64 
WPR14:-86.54 
MTM14:-0.45
ROC14:-0.13 
ATR:0.19 
Week High:3.399.4%
Week Low:2.935.8%
Month High:3.9226.5%
Month Low:2.934.9%
Year High:25.95737.1%
Year Low:0.191,531.6%

RECENT SPLITS

Date Ratio
07 Jul 20251-42
28 Jun 20241-35
12 Dec 20221-100
19 Oct 20201-30
03 Jan 20191-14
13 Oct 20171-20
13 Jan 20171-30