EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVX: Novonix Ltd ADR

24 Oct 25 15:59
LAST:

1.915

CHANGE:
 0.00		OPEN:
1.950		HIGH:
2.030		ASK:
0.000		VOLUME:
3.11M
CHG(%):
0.00		PREV:
1.910		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.9502.0301.8401.9103.18M
23 Oct 251.9002.0401.8801.9101.86M
22 Oct 251.9802.0001.8001.9203.82M
21 Oct 252.1502.1502.0002.0005.0M
20 Oct 252.2002.3852.1192.2508.75M
17 Oct 251.9802.1401.9201.9807.13M
16 Oct 252.3802.3801.9301.96013.07M
15 Oct 252.7902.7902.3202.49011.65M
14 Oct 253.0703.1902.6402.78518.62M
13 Oct 253.2703.6602.6102.82021.29M

COMPANY PROFILE

Name:Novonix Ltd ADR
About:NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.novonixgroup.com
CIK:0001859795
ISIN:US67010L1008
FIGI:BBG014JB1C07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.004.3%
MA10:2.2015.0%
MA20:1.994.0%
MA50:1.5821.2%
MA100:1.4036.5%
MA200:1.3443.4%
RSI14:51.85
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.07 
ATR:0.52 
Week High:2.3924.5%
Week Low:1.806.4%
Month High:3.86101.6%
Month Low:1.2043.4%
Year High:3.86101.6%
Year Low:0.81136.4%