EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTWO: Newbury Street II Acquisition Corp Cl A

17 Dec 25 15:59
LAST:

10.40

CHANGE:
 0.02		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
174
CHG(%):
0.14		PREV:
10.41		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2510.4010.4010.4010.40200
16 Dec 2510.4110.4110.4110.414.1K
10 Dec 2510.4110.4110.4110.41600
09 Dec 2510.3810.3810.3810.38100
08 Dec 2510.3910.3910.3910.39500
05 Dec 2510.3810.4010.3810.4010.2K
04 Dec 2510.3710.3710.3710.37100
01 Dec 2510.3810.3810.3810.3824.7K

PROFILE

Name:Newbury Street II Acquisition Corp Cl A
About:Newbury Street II Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Fernandina Beach, Florida.
Address:960185 Gateway Blvd, Fernandina Beach, FL, United States, 02110
CIK:0002028027
ISIN:KYG6439S1259
FIGI:BBG01QMXCZF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Price to Book:1.44 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.10 
Shares:18.0M 
Market Cap:187.09M 

TECHNICAL INDICATORS

MA5:10.400.0%
MA10:10.390.1%
MA20:10.390.0%
MA50:10.370.2%
MA100:10.281.1%
STO9:62.50
STO14:31.25
RSI14:60.71 
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:10.410.1%
Week Low:10.400.0%
Month High:10.450.5%
Month Low:10.37
Volatility:3.41