EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFE: New Fortress Energy Llc

24 Oct 25 15:59
LAST:

1.715

CHANGE:
 0.05		OPEN:
1.790		HIGH:
1.840		ASK:
0.000		VOLUME:
9.48M
CHG(%):
2.82		PREV:
1.770		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7901.8401.6901.7209.83M
23 Oct 251.8001.8101.7501.7704.89M
22 Oct 251.8901.8901.6801.7809.91M
21 Oct 251.9601.9801.8401.8907.88M
20 Oct 251.9802.0801.9201.97011.5M
17 Oct 251.7601.9301.7201.92010.0M
16 Oct 251.8902.0501.7601.81012.33M
15 Oct 252.0802.0801.8701.90011.37M
14 Oct 251.8502.0501.8202.0109.89M
13 Oct 251.9101.9801.8401.9009.18M

COMPANY PROFILE

Name:New Fortress Energy Llc
About:New Fortress Energy Inc. operates as an integrated gas-to-power energy infrastructure company that provides energy and development services to end-users worldwide. The company operates in two segments, Terminals and Infrastructure, and Ships. The Terminals and Infrastructure segment engages in the natural gas procurement and liquefaction; and logistics, shipping, facilities and conversion, or development of natural gas-fired power generation. The Ships segment offers floating storage and regasification units (FRSU) and liquefied natural gas (LNG) carriers which are leased to customers under long-term or spot arrangements. The company operates LNG storage and regasification facility at the Port of Montego Bay, Jamaica; marine LNG storage and regasification facility in Old Harbour, Jamaica; Dual-fired combined heat and power facility in Clarendon, Jamaica; landed micro-fuel handling facility in San Juan, Puerto Rico; LNG receiving facility and gas-fired power plant in Baja California Sur, Mexico; and LNG receiving facility in southern coast of Brazil, as well as a Miami facility. New Fortress Energy Inc. was founded in 1998 and is based in New York, New York.
Sector:Energy
Address:111 West 19th Street, New York, NY, United States, 10011
Website:https://www.newfortressenergy.com
CUSIP:644393100
CIK:0001749723
ISIN:US6443931000
FIGI:BBG00MJH9LC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.836.5%
MA10:1.878.9%
MA20:2.0318.3%
MA50:2.1324.2%
MA100:2.6654.9%
MA200:5.70232.5%
RSI14:22.90 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.27 
ATR:0.20 
Week High:2.0821.3%
Week Low:1.682.1%
Month High:2.7359.2%
Month Low:1.68232.5%
Year High:16.66871.4%
Year Low:1.2636.1%
Volatility:173.64 

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
12 Dec 2023$0.10
12 Sep 2023$0.10
14 Jun 2023$0.10
16 Mar 2023$0.10
06 Feb 2023$0.55
03 Jan 2023$3.00
06 Dec 2022$0.10