EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NIVF: Newgenivf Group Cl A

16 Dec 25 09:42
LAST:

0.8608

CHANGE:
 0.08		OPEN:
0.9500		HIGH:
0.9692		ASK:
0.0000		VOLUME:
33.3K
CHG(%):
8.36		PREV:
0.9393		LOW:
0.8608		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.95000.96920.86080.860833.3K
15 Dec 251.09001.10000.91000.9393442.5K
12 Dec 251.16001.21000.93001.05006.87M
11 Dec 251.33001.38001.16001.3200421.4K
10 Dec 251.44001.47001.33001.4100876.0K
09 Dec 251.45001.97001.39001.79005.58M
08 Dec 251.47001.49001.32341.4600215.1K
05 Dec 251.51001.56071.39011.4500239.3K
04 Dec 251.28001.49001.26001.4900311.0K
03 Dec 251.31001.39991.21001.3200410.4K

PROFILE

Name:Newgenivf Group Cl A
About:NewGenIvf Group Limited, an investment holding company, provides an assisted reproductive service that helps couples and individuals for fertility treatments in Thailand, Cambodia, Hong Kong, and Kyrgyzstan. The company's fertility treatment solutions include in vitro fertilization (IVF), ICSI, embryo culture, hormonal blood tests, infectious diseases tests, chromosome screening, hysteroscopy, sperm analysis, sorting, washing, and freezing, and egg freezing. It also provides IVF treatment; surrogacy and ancillary caring services, including regular body check, as well as vitamins, supplements, and medicines to surrogate mothers; and value-added services comprising nutrition guidance, psychological counselling, acupuncture, and translation interpreters to supplement the IVF treatment. The company offers its services through its clinics. NewGenIvf Group Limited was founded in 2010 and is based in Bangkok, Thailand.
Sector:Healthcare
Address:PS Tower,13th Floor, Bangkok, Thailand, 10110
Website:https://newgenivf.com
CIK:0001981662
ISIN:VGG0544E1051
FIGI:BBG01GS74QS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1229.6%
MA10:1.3152.1%
MA20:0.9611.9%
MA50:1.0421.2%
MA100:1.4062.8%
MA200:1.3658.5%
STO14:30.09
RSI14:56.70
WPR14:-69.21
MTM14:0.53
ROC14:1.63 
ATR:0.39 
Week High:1.97128.9%
Week Low:0.860.0%
Month High:2.10144.0%
Month Low:0.2958.5%
Year High:6.13612.1%
Year Low:0.11693.4%
Volatility:526.85 

RECENT SPLITS

Date Ratio
04 Aug 20251-5
05 May 20251-10
11 Feb 20251-20