EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NIVF: Newgenivf Group Cl A

25 Sep 26 15:59
LAST:

0.5694

CHANGE:
 0.02		OPEN:
0.5399		HIGH:
0.9001		ASK:
0.0000		VOLUME:
9.33M
CHG(%):
3.53		PREV:
0.5410		LOW:
0.5106		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.53000.90010.51060.560110.53M
24 Sep 260.60000.62000.52280.5410282.7K
23 Sep 260.80000.85460.55570.5898802.9K
22 Sep 260.74700.84610.72240.8137281.4K
21 Sep 260.74000.76990.70030.720172.9K
18 Sep 260.72980.75000.70000.719157.2K
17 Sep 260.77990.77990.71480.714849.5K
16 Sep 260.84000.84000.71400.7849143.3K
15 Sep 260.93020.93610.81020.8400178.3K
14 Sep 261.04001.06000.92220.929279.3K

PROFILE

Name:Newgenivf Group Cl A
About:NewGenIvf Group Limited, an investment holding company, provides an assisted reproductive service that helps couples and individuals for fertility treatments in Thailand, Cambodia, Hong Kong, and Kyrgyzstan. The company's fertility treatment solutions include in vitro fertilization (IVF), ICSI, embryo culture, hormonal blood tests, infectious diseases tests, chromosome screening, hysteroscopy, sperm analysis, sorting, washing, and freezing, and egg freezing. It also provides IVF treatment; surrogacy and ancillary caring services, including regular body check, as well as vitamins, supplements, and medicines to surrogate mothers; and value-added services comprising nutrition guidance, psychological counselling, acupuncture, and translation interpreters to supplement the IVF treatment. The company offers its services through its clinics. NewGenIvf Group Limited was founded in 2010 and is based in Bangkok, Thailand.
Sector:Healthcare
Address:PS Tower,13th Floor, Bangkok, Thailand, 10110
Website:https://newgenivf.com
CIK:0001981662
ISIN:VGG0544E1051
FIGI:BBG01GS74QS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:0.05 
Price to Sales:0.73 
Price to Book:0.01 
EPS Ratio:109.44 
Revenue:5.43M 
Shares:3.42M 
Market Cap:1.95M 

TECHNICAL INDICATORS

MA5:0.6413.3%
MA10:0.7226.7%
MA20:0.8752.1%
MA50:0.8040.6%
MA100:0.8651.0%
MA200:1.0584.8%
STO9:4.83 
STO14:2.81 
RSI14:15.31 
WPR14:-96.64 
MTM14:-0.55
ROC14:-0.50 
ATR:0.14 
Week High:0.9058.1%
Week Low:0.5111.5%
Month High:1.43151.1%
Month Low:0.3884.8%
Year High:2.85400.5%
Year Low:0.2998.4%
Volatility:117.64 

RECENT SPLITS

Date Ratio
04 Aug 20251-5
05 May 20251-10
11 Feb 20251-20