EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUAI: New Era Energy & Digital Inc

25 Sep 26 15:59
LAST:

7.050

CHANGE:
 0.12		OPEN:
7.040		HIGH:
7.110		ASK:
0.000		VOLUME:
6.61M
CHG(%):
1.73		PREV:
6.940		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.0407.1106.6207.0506.61M
24 Sep 266.6207.2696.4606.94011.06M
23 Sep 266.8307.1956.7106.9909.03M
22 Sep 267.2307.4606.6106.97516.94M
21 Sep 266.8607.9406.7507.65025.52M
18 Sep 266.2256.2505.7005.8608.45M
17 Sep 265.7506.1505.6755.8105.76M
16 Sep 265.6405.6905.2605.4106.3M
15 Sep 265.5505.6905.3855.4605.15M
14 Sep 265.6405.8305.4505.6004.88M

PROFILE

Name:New Era Energy & Digital Inc
About:New Era Energy & Digital, Inc., operates as an exploration and production platform, engages in the exploration, development, and production of helium, oil and natural gas, and natural gas liquids in the United States. The company owns and operates a portfolio of approximately 137,000 acres in Southeast New Mexico. Its flagship Pecos Slope Field covering an area of 1893 square kilometers located 20 miles north of Roswell, New Mexico. It serves Tier 2 gas companies and balloon gas distributors. The company was formerly known as New Era Helium, Inc. and changed its name to New Era Energy & Digital, Inc. in August 2025. New Era Energy & Digital, Inc. is based in Midland, Texas.
Sector:Technology
Address:4501 Santa Rosa Dr., Midland, TX, United States, 79707
Website:https://www.newerainfra.ai
FIGI:BBG01R5ZNMG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.96 
Forward P/E:-4.32 
Price to Sales:464.02 
Price to Book:28.00 
Operating Margin:-8.91 
Return on Assets:-0.81 
Return on Equity:6.73 
EPS Ratio:-0.96 
Revenue:718.8K 
Shares:101.29M 
Market Cap:714.1M 

TECHNICAL INDICATORS

MA5:7.121.0%
MA10:6.3810.6%
MA20:5.9418.7%
MA50:5.4230.0%
MA100:5.2235.0%
MA200:4.9343.1%
STO9:65.22
STO14:65.22
RSI14:65.00 
WPR14:-26.34
MTM14:0.46
ROC14:0.07 
ATR:0.73 
Week High:7.9412.6%
Week Low:5.7023.7%
Month High:7.9412.6%
Month Low:4.5543.1%
Year High:9.4534.0%
Year Low:1.03584.5%
Volatility:55.26