EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUAI: New Era Energy & Digital Inc

22 Jun 26 17:29
LAST:

6.680

CHANGE:
 0.43		OPEN:
6.630		HIGH:
7.300		ASK:
0.000		VOLUME:
13.44M
CHG(%):
6.88		PREV:
6.250		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 266.6307.3006.6106.68013.44M
18 Jun 266.0906.2905.6656.25017.07M
17 Jun 265.4906.0555.3815.7307.94M
16 Jun 265.5306.0505.4155.4405.17M
15 Jun 265.8306.3005.5755.6307.04M
12 Jun 265.2205.8305.2105.4508.79M
11 Jun 264.4205.4804.3905.4609.85M
10 Jun 264.5504.6704.3204.4804.17M
09 Jun 264.9005.0004.3004.6006.88M
08 Jun 265.0605.0604.5954.9055.77M

PROFILE

Name:New Era Energy & Digital Inc
About:New Era Energy & Digital, Inc., operates as an exploration and production platform, engages in the exploration, development, and production of helium, oil and natural gas, and natural gas liquids in the United States. The company owns and operates a portfolio of approximately 137,000 acres in Southeast New Mexico. Its flagship Pecos Slope Field covering an area of 1893 square kilometers located 20 miles north of Roswell, New Mexico. It serves Tier 2 gas companies and balloon gas distributors. The company was formerly known as New Era Helium, Inc. and changed its name to New Era Energy & Digital, Inc. in August 2025. New Era Energy & Digital, Inc. is based in Midland, Texas.
Sector:Technology
Address:4501 Santa Rosa Dr., Midland, TX, United States, 79707
Website:https://www.newerainfra.ai
FIGI:BBG01R5ZNMG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.96 
Price to Sales:464.02 
Price to Book:-86.84 
Operating Margin:-8.91 
Return on Assets:-0.81 
Return on Equity:6.73 
EPS Ratio:-1.04 
Revenue:718.8K 
Shares:58.87M 
Market Cap:393.23M 

TECHNICAL INDICATORS

MA5:5.9512.3%
MA10:5.4622.3%
MA20:5.2627.1%
MA50:4.7839.7%
MA100:4.8737.1%
MA200:4.2358.0%
STO9:78.01
STO14:78.01
RSI14:60.55 
MTM14:0.71
ROC14:0.12 
ATR:0.76 
Week High:7.309.3%
Week Low:5.3824.1%
Month High:7.309.3%
Month Low:4.0858.0%
Year High:9.4541.4%
Year Low:0.321,982.3%
Volatility:49.16